MOSTOSTAL Płock SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.100	13.100	12.850	12.850	12.850	117
2026-10-15	13.100	13.100	13.050	13.050	13.050	186
2026-10-14	13.100	13.100	12.950	13.050	13.050	152
2026-10-13	12.900	12.950	12.900	12.950	12.950	501
2026-10-12	13.050	13.050	12.600	12.900	12.900	523
2026-10-09	13.050	13.050	12.700	12.700	12.700	183
2026-10-08	13.050	13.050	12.900	12.900	12.900	680
2026-10-07	13.050	13.050	13.050	13.050	13.050	2
2026-10-06	13.100	13.100	13.050	13.050	13.050	514
2026-10-05	13.400	13.400	12.950	13.050	13.050	210
2026-10-02	13.300	13.300	12.950	12.950	12.950	1,649
2026-10-01	13.350	13.350	13.350	13.350	13.350	518
2026-09-30	13.000	13.450	13.000	13.150	13.150	1,341
2026-09-29	13.000	13.000	12.900	12.900	12.900	102
2026-09-28	13.000	13.000	12.900	13.000	13.000	198
2026-09-25	13.250	13.250	12.900	12.900	12.900	362
2026-09-24	13.250	13.300	13.250	13.250	13.250	181
2026-09-23	13.000	13.150	13.000	13.100	13.100	847
2026-09-22	13.450	13.450	13.000	13.000	13.000	908
2026-09-21	13.550	13.550	13.000	13.050	13.050	211
2026-09-18	13.550	13.550	13.550	13.550	13.550	3

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.