MOSTOSTAL Płock SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.350 | 15.350 | 15.350 | 15.350 | 15.350 | 2 |
| 2025-10-30 | 15.800 | 15.800 | 15.350 | 15.350 | 15.350 | 217 |
| 2025-10-29 | 15.500 | 16.000 | 15.350 | 15.350 | 15.350 | 1,675 |
| 2025-10-28 | 15.700 | 15.700 | 15.400 | 15.400 | 15.400 | 432 |
| 2025-10-27 | 15.800 | 16.200 | 15.550 | 15.550 | 15.550 | 1,731 |
| 2025-10-24 | 15.950 | 16.200 | 15.850 | 16.150 | 16.150 | 1,562 |
| 2025-10-23 | 15.450 | 15.950 | 15.400 | 15.950 | 15.950 | 1,626 |
| 2025-10-22 | 15.250 | 15.800 | 15.000 | 15.800 | 15.800 | 2,700 |
| 2025-10-21 | 15.250 | 15.300 | 14.800 | 15.050 | 15.050 | 408 |
| 2025-10-20 | 14.850 | 15.300 | 14.700 | 14.950 | 14.950 | 3,538 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.8000 PLN |
| 2022-06-06 | 4.0000 PLN |
| 2021-06-25 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.