MW Trade S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.660	2.660	2.400	2.540	2.540	693
2026-10-16	2.460	2.680	2.400	2.580	2.580	1,979
2026-10-15	2.480	2.480	2.420	2.480	2.480	2,614
2026-10-14	2.700	2.840	2.480	2.480	2.480	1,633
2026-10-13	2.680	2.700	2.480	2.700	2.700	1,432
2026-10-12	2.700	2.700	2.700	2.700	2.700	276
2026-10-09	2.560	2.700	2.520	2.680	2.680	1,626
2026-10-08	2.720	2.720	2.480	2.600	2.600	7,421
2026-10-07	2.740	2.740	2.560	2.720	2.720	93
2026-10-06	2.800	2.800	2.520	2.520	2.520	2,464
2026-10-05	3.060	3.060	2.860	2.860	2.860	716
2026-10-02	2.680	2.780	2.660	2.780	2.780	1,874
2026-10-01	2.800	2.800	2.680	2.700	2.700	492
2026-09-30	2.900	2.900	2.640	2.800	2.800	2,256
2026-09-29	2.860	2.960	2.860	2.900	2.900	3,875
2026-09-28	2.880	2.880	2.700	2.860	2.860	220
2026-09-25	2.600	2.800	2.580	2.800	2.800	2,363
2026-09-24	2.600	2.800	2.480	2.800	2.800	6,493
2026-09-23	2.760	2.780	2.640	2.760	2.760	1,992
2026-09-22	2.920	2.920	2.640	2.660	2.660	5,479
2026-09-21	2.820	2.920	2.820	2.900	2.900	8,260
2026-09-18	2.320	2.860	2.280	2.860	2.860	17,863
2026-09-17	2.360	2.440	2.320	2.440	2.440	2,265
2026-09-16	2.560	2.560	2.340	2.360	2.360	6,578
2026-09-15	2.700	2.700	2.440	2.500	2.500	8,699
2026-09-14	2.700	2.700	2.560	2.700	2.700	3,582
2026-09-11	2.600	2.780	2.560	2.680	2.680	9,275
2026-09-10	2.840	2.940	2.560	2.560	2.560	4,401
2026-09-09	2.980	2.980	2.820	2.840	2.840	9,068
2026-09-08	3.140	3.160	2.980	3.000	3.000	2,979
2026-09-07	2.960	3.240	2.920	3.020	3.020	21,346
2026-09-04	3.200	3.200	2.800	2.900	2.900	11,639
2026-09-03	3.360	3.680	3.040	3.200	3.200	57,022
2026-09-02	2.660	3.200	2.400	3.200	3.200	44,428
2026-09-01	2.260	2.720	2.260	2.700	2.700	21,915
2026-08-31	2.260	2.260	2.260	2.260	2.260	1
2026-08-28	2.340	2.340	2.260	2.260	2.260	11
2026-08-27	2.280	2.280	2.280	2.280	2.280	277
2026-08-26	2.300	2.300	2.260	2.260	2.260	242
2026-08-25	2.400	2.400	2.240	2.300	2.300	1,205
2026-08-24	2.400	2.400	2.400	2.400	2.400	1
2026-08-21	2.380	2.380	2.380	2.380	2.380	1
2026-08-20	2.340	2.340	2.260	2.260	2.260	1,132
2026-08-19	2.260	2.260	2.240	2.260	2.260	1,655
2026-08-18	2.420	2.420	2.260	2.260	2.260	6,146
2026-08-17	2.480	2.480	2.480	2.480	2.480	2
2026-08-14	2.480	2.480	2.480	2.480	2.480	30
2026-08-13	2.400	2.480	2.400	2.480	2.480	3,656
2026-08-12	2.400	2.400	2.360	2.400	2.400	2,491
2026-08-11	2.360	2.380	2.360	2.360	2.360	6,383
2026-08-10	2.360	2.360	2.360	2.360	2.360	155
2026-08-07	2.440	2.440	2.360	2.360	2.360	5,140
2026-08-06	2.480	2.500	2.360	2.500	2.500	39
2026-08-05	2.440	2.540	2.440	2.440	2.440	6,681
2026-08-04	2.460	2.540	2.340	2.380	2.380	9,113
2026-08-03	2.560	2.560	2.560	2.560	2.560	21
2026-07-31	2.600	2.600	2.440	2.440	2.440	361
2026-07-30	2.500	2.500	2.500	2.500	2.500	4,918
2026-07-29	2.460	2.740	2.460	2.500	2.500	4,918
2026-07-28	2.540	2.600	2.340	2.600	2.600	2,189

Page 1 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.