MW Trade S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.660	2.660	2.400	2.540	2.540	693
2026-10-16	2.460	2.680	2.400	2.580	2.580	1,979
2026-10-15	2.480	2.480	2.420	2.480	2.480	2,614
2026-10-14	2.700	2.840	2.480	2.480	2.480	1,633
2026-10-13	2.680	2.700	2.480	2.700	2.700	1,432
2026-10-12	2.700	2.700	2.700	2.700	2.700	276
2026-10-09	2.560	2.700	2.520	2.680	2.680	1,626
2026-10-08	2.720	2.720	2.480	2.600	2.600	7,421
2026-10-07	2.740	2.740	2.560	2.720	2.720	93
2026-10-06	2.800	2.800	2.520	2.520	2.520	2,464
2026-10-05	3.060	3.060	2.860	2.860	2.860	716
2026-10-02	2.680	2.780	2.660	2.780	2.780	1,874
2026-10-01	2.800	2.800	2.680	2.700	2.700	492
2026-09-30	2.900	2.900	2.640	2.800	2.800	2,256
2026-09-29	2.860	2.960	2.860	2.900	2.900	3,875
2026-09-28	2.880	2.880	2.700	2.860	2.860	220
2026-09-25	2.600	2.800	2.580	2.800	2.800	2,363
2026-09-24	2.600	2.800	2.480	2.800	2.800	6,493
2026-09-23	2.760	2.780	2.640	2.760	2.760	1,992
2026-09-22	2.920	2.920	2.640	2.660	2.660	5,479
2026-09-21	2.820	2.920	2.820	2.900	2.900	8,260

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-21	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.