MW Trade S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.740	2.740	2.500	2.660	2.660	579
2026-07-24	2.740	2.740	2.500	2.700	2.700	5,855
2026-07-23	2.740	2.740	2.600	2.740	2.740	107
2026-07-22	2.700	2.700	2.700	2.700	2.700	30
2026-07-21	2.740	2.740	2.740	2.740	2.740	2
2026-07-20	2.780	2.780	2.700	2.740	2.740	2,102

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-05-21	2.1000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.