MW Trade S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.260 | 3.340 | 3.100 | 3.340 | 3.340 | 2,237 |
| 2026-04-29 | 3.480 | 3.480 | 3.260 | 3.260 | 3.260 | 502 |
| 2026-04-28 | 3.460 | 3.480 | 3.440 | 3.480 | 3.480 | 501 |
| 2026-04-27 | 3.260 | 3.480 | 3.200 | 3.480 | 3.480 | 1,806 |
| 2026-04-24 | 3.420 | 3.420 | 3.200 | 3.200 | 3.200 | 641 |
| 2026-04-23 | 3.680 | 3.680 | 3.460 | 3.460 | 3.460 | 991 |
| 2026-04-22 | 3.840 | 3.840 | 3.400 | 3.700 | 3.700 | 9,759 |
| 2026-04-21 | 3.500 | 3.840 | 3.300 | 3.840 | 3.840 | 2,474 |
| 2026-04-20 | 3.500 | 3.840 | 3.500 | 3.500 | 3.500 | 4,291 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.