MW Trade S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 270 |
| 2026-02-02 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 5 |
| 2026-01-30 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1 |
| 2026-01-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 500 |
| 2026-01-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 695 |
| 2026-01-27 | 3.020 | 3.100 | 3.000 | 3.100 | 3.100 | 901 |
| 2026-01-26 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 14 |
| 2026-01-23 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 2 |
| 2026-01-22 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 932 |
| 2026-01-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 100 |
| 2026-01-20 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 570 |
| 2026-01-19 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 100 |
| 2026-01-16 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1 |
| 2026-01-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,005 |
| 2026-01-14 | 3.240 | 3.240 | 3.020 | 3.240 | 3.240 | 513 |
| 2026-01-13 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 52 |
| 2026-01-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 52 |
| 2026-01-09 | 3.100 | 3.300 | 3.100 | 3.300 | 3.300 | 52 |
| 2026-01-08 | 3.100 | 3.300 | 3.100 | 3.300 | 3.300 | 1,001 |
| 2026-01-07 | 3.300 | 3.300 | 3.140 | 3.300 | 3.300 | 23 |
| 2026-01-05 | 3.000 | 3.400 | 2.800 | 3.300 | 3.300 | 6,526 |
| 2026-01-02 | 3.000 | 3.060 | 3.000 | 3.000 | 3.000 | 1,606 |
| 2025-12-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2 |
| 2025-12-29 | 3.000 | 3.000 | 2.940 | 3.000 | 3.000 | 23 |
| 2025-12-23 | 3.000 | 3.000 | 2.940 | 3.000 | 3.000 | 1,996 |
| 2025-12-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2025-12-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 404 |
| 2025-12-18 | 2.940 | 3.100 | 2.940 | 3.100 | 3.100 | 505 |
| 2025-12-17 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 2 |
| 2025-12-16 | 2.960 | 2.960 | 2.760 | 2.940 | 2.940 | 4,003 |
| 2025-12-15 | 3.000 | 3.000 | 2.740 | 2.980 | 2.980 | 2,364 |
| 2025-12-12 | 3.060 | 3.100 | 2.980 | 3.100 | 3.100 | 2,447 |
| 2025-12-11 | 3.100 | 3.100 | 3.020 | 3.080 | 3.080 | 2,992 |
| 2025-12-10 | 3.280 | 3.280 | 2.980 | 2.980 | 2.980 | 3,993 |
| 2025-12-09 | 3.360 | 3.360 | 3.160 | 3.340 | 3.340 | 393 |
| 2025-12-08 | 3.180 | 3.480 | 3.180 | 3.380 | 3.380 | 9,631 |
| 2025-12-05 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 2 |
| 2025-12-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2 |
| 2025-12-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,176 |
| 2025-12-02 | 3.300 | 3.300 | 3.100 | 3.100 | 3.100 | 1,335 |
| 2025-12-01 | 3.180 | 3.480 | 3.020 | 3.360 | 3.360 | 11,120 |
| 2025-11-28 | 3.220 | 3.220 | 3.000 | 3.180 | 3.180 | 14,925 |
| 2025-11-27 | 3.300 | 3.300 | 3.220 | 3.220 | 3.220 | 22 |
| 2025-11-26 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 204 |
| 2025-11-25 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 9,335 |
| 2025-11-24 | 3.320 | 3.320 | 3.240 | 3.240 | 3.240 | 9,335 |
| 2025-11-21 | 3.260 | 3.320 | 3.260 | 3.320 | 3.320 | 8,011 |
| 2025-11-20 | 3.300 | 3.320 | 3.200 | 3.240 | 3.240 | 12,613 |
| 2025-11-19 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1 |
| 2025-11-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 1 |
| 2025-11-17 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2 |
| 2025-11-14 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 2 |
| 2025-11-13 | 3.300 | 3.480 | 3.280 | 3.480 | 3.480 | 1,100 |
| 2025-11-12 | 3.420 | 3.420 | 3.380 | 3.380 | 3.380 | 757 |
| 2025-11-10 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 10 |
| 2025-11-07 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 350 |
| 2025-11-06 | 3.400 | 3.580 | 3.400 | 3.580 | 3.580 | 865 |
| 2025-11-05 | 3.740 | 3.740 | 3.400 | 3.400 | 3.400 | 1,725 |
| 2025-11-04 | 3.880 | 3.880 | 3.780 | 3.780 | 3.780 | 1,068 |
| 2025-11-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.