Maxcom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.400	6.400	5.800	6.400	6.400	583
2026-10-15	6.380	6.400	6.300	6.400	6.400	825
2026-10-14	6.400	6.400	6.380	6.400	6.400	455
2026-10-13	6.400	6.500	6.400	6.400	6.400	1,018
2026-10-12	6.620	6.620	6.620	6.620	6.620	300
2026-10-09	6.680	6.680	6.340	6.620	6.620	1,841
2026-10-08	6.360	6.720	6.360	6.700	6.700	820
2026-10-07	6.400	6.400	6.400	6.400	6.400	0
2026-10-06	6.400	6.400	6.400	6.400	6.400	0
2026-10-05	6.260	6.260	6.260	6.260	6.260	10
2026-10-02	6.240	6.400	6.240	6.400	6.400	6
2026-10-01	6.400	6.400	6.400	6.400	6.400	1
2026-09-30	6.020	6.480	5.980	6.480	6.480	1,154
2026-09-29	6.020	6.020	6.000	6.000	6.000	150
2026-09-28	6.000	6.180	6.000	6.180	6.180	99
2026-09-25	6.140	6.140	6.080	6.080	6.080	315
2026-09-24	6.140	6.140	6.140	6.140	6.140	410
2026-09-23	6.180	6.420	6.180	6.420	6.420	30
2026-09-22	6.180	6.440	6.180	6.440	6.440	116
2026-09-21	6.060	6.260	6.060	6.260	6.260	301
2026-09-18	6.500	6.500	6.480	6.480	6.480	146
2026-09-17	6.200	6.500	6.200	6.500	6.500	363
2026-09-16	6.300	6.300	6.220	6.220	6.220	800
2026-09-15	6.280	6.280	6.280	6.280	6.280	18
2026-09-14	6.780	6.780	6.200	6.780	6.780	1,163
2026-09-11	6.840	6.840	6.800	6.800	6.800	12
2026-09-10	6.860	6.860	6.260	6.840	6.840	102
2026-09-09	6.480	6.900	6.480	6.900	6.900	2,104
2026-09-08	6.480	6.480	6.480	6.480	6.480	10
2026-09-07	6.500	6.500	6.480	6.480	6.480	774
2026-09-04	6.300	6.660	6.000	6.660	6.660	1,524
2026-09-03	6.140	6.300	6.140	6.300	6.300	3,318
2026-09-02	5.760	6.000	5.760	6.000	6.000	1,123
2026-09-01	5.680	5.780	5.680	5.700	5.700	87
2026-08-31	5.660	5.720	5.580	5.580	5.580	36
2026-08-28	5.620	5.740	5.520	5.740	5.740	80
2026-08-27	5.740	5.740	5.740	5.740	5.740	5
2026-08-26	5.700	5.740	5.680	5.740	5.740	335
2026-08-25	5.620	5.640	5.560	5.640	5.640	61
2026-08-24	5.500	5.640	5.500	5.540	5.540	355
2026-08-21	5.620	5.740	5.620	5.740	5.740	252
2026-08-20	5.640	5.640	5.480	5.480	5.480	370
2026-08-19	5.700	5.720	5.700	5.720	5.720	40
2026-08-18	5.600	5.720	5.560	5.720	5.720	420
2026-08-17	5.700	5.700	5.560	5.560	5.560	152
2026-08-14	5.760	5.760	5.740	5.740	5.740	20
2026-08-13	5.720	5.720	5.720	5.720	5.720	24
2026-08-12	5.780	5.780	5.780	5.780	5.780	20
2026-08-11	5.780	5.780	5.780	5.780	5.780	20
2026-08-10	5.880	5.880	5.620	5.760	5.760	233
2026-08-07	5.860	5.880	5.360	5.880	5.880	398
2026-08-06	5.620	5.900	5.560	5.880	5.880	605
2026-08-05	5.700	5.700	5.620	5.620	5.620	204
2026-08-04	5.700	5.700	5.700	5.700	5.700	202
2026-08-03	5.800	5.800	5.800	5.800	5.800	100
2026-07-31	5.640	5.800	5.640	5.800	5.800	429
2026-07-30	5.700	5.720	5.640	5.640	5.640	137
2026-07-29	5.700	5.700	5.700	5.700	5.700	2
2026-07-28	5.700	5.700	5.700	5.700	5.700	2
2026-07-27	5.660	5.700	5.660	5.700	5.700	339

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	1.0000 PLN
2022-08-09	1.0000 PLN
2021-06-16	1.0000 PLN
2020-07-02	2.0000 PLN
2019-06-14	2.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.