Maxcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.400 | 6.400 | 5.800 | 6.400 | 6.400 | 583 |
| 2026-10-15 | 6.380 | 6.400 | 6.300 | 6.400 | 6.400 | 825 |
| 2026-10-14 | 6.400 | 6.400 | 6.380 | 6.400 | 6.400 | 455 |
| 2026-10-13 | 6.400 | 6.500 | 6.400 | 6.400 | 6.400 | 1,018 |
| 2026-10-12 | 6.620 | 6.620 | 6.620 | 6.620 | 6.620 | 300 |
| 2026-10-09 | 6.680 | 6.680 | 6.340 | 6.620 | 6.620 | 1,841 |
| 2026-10-08 | 6.360 | 6.720 | 6.360 | 6.700 | 6.700 | 820 |
| 2026-10-07 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-10-06 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2026-10-05 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 10 |
| 2026-10-02 | 6.240 | 6.400 | 6.240 | 6.400 | 6.400 | 6 |
| 2026-10-01 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1 |
| 2026-09-30 | 6.020 | 6.480 | 5.980 | 6.480 | 6.480 | 1,154 |
| 2026-09-29 | 6.020 | 6.020 | 6.000 | 6.000 | 6.000 | 150 |
| 2026-09-28 | 6.000 | 6.180 | 6.000 | 6.180 | 6.180 | 99 |
| 2026-09-25 | 6.140 | 6.140 | 6.080 | 6.080 | 6.080 | 315 |
| 2026-09-24 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 410 |
| 2026-09-23 | 6.180 | 6.420 | 6.180 | 6.420 | 6.420 | 30 |
| 2026-09-22 | 6.180 | 6.440 | 6.180 | 6.440 | 6.440 | 116 |
| 2026-09-21 | 6.060 | 6.260 | 6.060 | 6.260 | 6.260 | 301 |
| 2026-09-18 | 6.500 | 6.500 | 6.480 | 6.480 | 6.480 | 146 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 1.0000 PLN |
| 2022-08-09 | 1.0000 PLN |
| 2021-06-16 | 1.0000 PLN |
| 2020-07-02 | 2.0000 PLN |
| 2019-06-14 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.