Maxcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 39 |
| 2026-07-23 | 5.740 | 5.740 | 5.660 | 5.660 | 5.660 | 250 |
| 2026-07-22 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2026-07-21 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2026-07-20 | 5.920 | 5.940 | 5.660 | 5.920 | 5.920 | 771 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 1.0000 PLN |
| 2022-08-09 | 1.0000 PLN |
| 2021-06-16 | 1.0000 PLN |
| 2020-07-02 | 2.0000 PLN |
| 2019-06-14 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.