Maxcom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	6.160	6.680	6.120	6.420	6.420	13,615
2026-04-28	5.980	6.100	5.980	6.100	6.100	28
2026-04-27	6.100	6.100	6.100	6.100	6.100	33
2026-04-24	6.100	6.100	6.100	6.100	6.100	13
2026-04-23	6.100	6.100	5.980	6.000	6.000	330
2026-04-22	5.980	6.100	5.780	6.100	6.100	2,155
2026-04-21	5.800	6.000	5.600	5.980	5.980	1,810
2026-04-20	6.000	6.140	5.780	6.100	6.100	578
2026-04-17	5.880	6.380	5.600	6.000	6.000	6,512
2026-04-16	5.420	5.920	5.420	5.880	5.880	9,656
2026-04-15	5.480	5.480	5.300	5.400	5.400	58
2026-04-14	5.480	5.480	5.480	5.480	5.480	125
2026-04-13	5.380	5.500	5.380	5.480	5.480	876
2026-04-10	5.400	5.400	5.400	5.400	5.400	14
2026-04-09	5.480	5.480	5.480	5.480	5.480	10
2026-04-08	5.500	5.500	5.360	5.480	5.480	117
2026-04-07	5.480	5.500	5.480	5.500	5.500	414
2026-04-02	5.560	5.560	5.300	5.480	5.480	3,074
2026-04-01	5.500	5.560	5.500	5.560	5.560	864
2026-03-31	5.320	5.420	5.320	5.420	5.420	2,402
2026-03-30	5.240	5.320	5.240	5.320	5.320	203
2026-03-27	5.360	5.360	5.140	5.340	5.340	432
2026-03-26	5.360	5.360	5.360	5.360	5.360	12
2026-03-25	5.360	5.360	5.100	5.360	5.360	171
2026-03-24	5.360	5.360	5.100	5.360	5.360	2,199
2026-03-23	5.260	5.440	5.200	5.380	5.380	4,495
2026-03-20	5.560	5.560	5.100	5.100	5.100	4,649
2026-03-19	5.400	5.560	5.400	5.560	5.560	3,511
2026-03-18	4.980	5.460	4.970	5.400	5.400	14,028
2026-03-17	4.790	4.980	4.790	4.900	4.900	2,073
2026-03-16	4.800	4.810	4.800	4.810	4.810	14
2026-03-13	4.830	4.830	4.710	4.710	4.710	451
2026-03-12	4.820	4.880	4.820	4.830	4.830	1,830
2026-03-11	4.860	5.000	4.710	4.850	4.850	350
2026-03-10	4.900	5.000	4.710	4.840	4.840	743
2026-03-09	4.890	5.000	4.860	4.860	4.860	17
2026-03-06	4.940	5.000	4.900	4.900	4.900	12
2026-03-05	4.940	5.000	4.800	4.930	4.930	1,334
2026-03-04	4.860	4.990	4.860	4.990	4.990	87
2026-03-03	4.750	4.910	4.740	4.860	4.860	12,183
2026-03-02	4.820	4.950	4.800	4.950	4.950	2,520
2026-02-27	4.790	4.820	4.720	4.820	4.820	770
2026-02-26	4.800	4.800	4.700	4.790	4.790	216
2026-02-25	4.790	4.800	4.790	4.800	4.800	126
2026-02-24	4.820	4.860	4.710	4.800	4.800	665
2026-02-23	4.700	4.860	4.700	4.860	4.860	57
2026-02-20	4.780	5.080	4.700	4.860	4.860	7,229
2026-02-19	4.860	5.080	4.750	4.780	4.780	3,072
2026-02-18	4.890	4.890	4.800	4.860	4.860	33
2026-02-17	4.940	4.940	4.790	4.890	4.890	556
2026-02-16	5.080	5.100	4.790	4.940	4.940	5,932
2026-02-13	5.060	5.080	4.920	5.080	5.080	2,172
2026-02-12	5.080	5.080	4.940	5.000	5.000	2,223
2026-02-11	4.910	5.100	4.800	5.080	5.080	1,663
2026-02-10	4.940	5.100	4.860	4.940	4.940	1,096
2026-02-09	5.060	5.060	4.800	4.940	4.940	1,754
2026-02-06	5.080	5.080	4.890	5.060	5.060	1,129
2026-02-05	5.140	5.140	4.980	5.080	5.080	1,486
2026-02-04	5.080	5.300	5.080	5.140	5.140	71
2026-02-03	5.240	5.300	5.000	5.080	5.080	1,184

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	1.0000 PLN
2022-08-09	1.0000 PLN
2021-06-16	1.0000 PLN
2020-07-02	2.0000 PLN
2019-06-14	2.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.