Maxcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.160 | 6.680 | 6.120 | 6.420 | 6.420 | 13,615 |
| 2026-04-28 | 5.980 | 6.100 | 5.980 | 6.100 | 6.100 | 28 |
| 2026-04-27 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 33 |
| 2026-04-24 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 13 |
| 2026-04-23 | 6.100 | 6.100 | 5.980 | 6.000 | 6.000 | 330 |
| 2026-04-22 | 5.980 | 6.100 | 5.780 | 6.100 | 6.100 | 2,155 |
| 2026-04-21 | 5.800 | 6.000 | 5.600 | 5.980 | 5.980 | 1,810 |
| 2026-04-20 | 6.000 | 6.140 | 5.780 | 6.100 | 6.100 | 578 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 1.0000 PLN |
| 2022-08-09 | 1.0000 PLN |
| 2021-06-16 | 1.0000 PLN |
| 2020-07-02 | 2.0000 PLN |
| 2019-06-14 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.