Nestmedic S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.646	0.678	0.644	0.644	0.644	7,344
2026-04-29	0.680	0.680	0.646	0.646	0.646	1,054
2026-04-28	0.682	0.682	0.644	0.652	0.652	8,139
2026-04-27	0.652	0.682	0.642	0.682	0.682	9,217
2026-04-24	0.680	0.700	0.662	0.662	0.662	289,347
2026-04-23	0.666	0.700	0.650	0.700	0.700	132,117
2026-04-22	0.694	0.696	0.662	0.690	0.690	26,313
2026-04-21	0.650	0.694	0.650	0.694	0.694	192,121
2026-04-20	0.650	0.650	0.650	0.650	0.650	1,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.