Nestmedic S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.670	0.670	0.600	0.636	0.636	38,347
2026-10-16	0.670	0.670	0.646	0.670	0.670	2,611
2026-10-15	0.684	0.684	0.648	0.670	0.670	12,056
2026-10-14	0.688	0.688	0.650	0.684	0.684	37,493
2026-10-13	0.688	0.688	0.658	0.686	0.686	15,152
2026-10-12	0.688	0.688	0.660	0.688	0.688	11,416
2026-10-09	0.648	0.696	0.648	0.688	0.688	33,730
2026-10-08	0.670	0.670	0.644	0.668	0.668	12,368
2026-10-07	0.670	0.670	0.648	0.670	0.670	7,001
2026-10-06	0.642	0.674	0.640	0.660	0.660	9,225
2026-10-05	0.650	0.690	0.640	0.640	0.640	34,835
2026-10-02	0.666	0.672	0.644	0.650	0.650	16,997
2026-10-01	0.680	0.716	0.630	0.650	0.650	91,399
2026-09-30	0.608	0.690	0.608	0.690	0.690	57,580
2026-09-29	0.622	0.646	0.600	0.644	0.644	46,426
2026-09-28	0.584	0.622	0.550	0.618	0.618	198,628
2026-09-25	0.576	0.580	0.560	0.570	0.570	18,158
2026-09-24	0.558	0.588	0.540	0.550	0.550	124,533
2026-09-23	0.522	0.558	0.510	0.540	0.540	42,032
2026-09-22	0.500	0.518	0.500	0.518	0.518	142,716
2026-09-21	0.516	0.522	0.490	0.500	0.500	43,147

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.