Nestmedic S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.820	0.820	0.750	0.795	0.795	34,365
2025-10-30	0.825	0.825	0.775	0.820	0.820	108,593
2025-10-29	0.825	0.825	0.780	0.825	0.825	346
2025-10-28	0.825	0.825	0.800	0.825	0.825	92,991
2025-10-27	0.800	0.830	0.795	0.810	0.810	67,710
2025-10-24	0.870	0.870	0.800	0.800	0.800	117,318
2025-10-23	0.820	0.875	0.805	0.875	0.875	218,487
2025-10-22	0.840	0.855	0.815	0.855	0.855	36,032
2025-10-21	0.840	0.845	0.810	0.835	0.835	26,779
2025-10-20	0.835	0.840	0.795	0.840	0.840	26,678

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.