NTT System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.500 | 11.500 | 11.150 | 11.400 | 11.245 | 9,400 |
| 2026-04-28 | 11.500 | 11.550 | 11.300 | 11.300 | 11.147 | 12,992 |
| 2026-04-27 | 11.300 | 11.500 | 11.250 | 11.450 | 11.295 | 8,032 |
| 2026-04-24 | 11.000 | 11.250 | 10.950 | 11.250 | 11.097 | 16,024 |
| 2026-04-23 | 11.400 | 11.550 | 10.950 | 10.950 | 10.801 | 37,910 |
| 2026-04-22 | 11.350 | 11.450 | 11.150 | 11.400 | 11.245 | 7,674 |
| 2026-04-21 | 10.850 | 11.350 | 10.650 | 11.300 | 11.147 | 18,484 |
| 2026-04-20 | 10.900 | 11.000 | 10.550 | 10.750 | 10.604 | 9,059 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2200 PLN |
| 2025-09-24 | 0.1400 PLN |
| 2024-09-24 | 0.1500 PLN |
| 2023-09-26 | 0.0700 PLN |
| 2022-09-27 | 0.3000 PLN |
| 2021-09-27 | 0.1500 PLN |
| 2020-09-29 | 0.0700 PLN |
| 2019-09-24 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.