NTT System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.500 | 28.200 | 26.000 | 27.000 | 27.000 | 56,391 |
| 2026-10-15 | 28.000 | 29.400 | 25.600 | 26.400 | 26.400 | 139,080 |
| 2026-10-14 | 24.800 | 28.500 | 24.600 | 27.300 | 27.300 | 279,198 |
| 2026-10-13 | 22.700 | 24.900 | 22.100 | 24.500 | 24.500 | 103,256 |
| 2026-10-12 | 20.900 | 22.900 | 20.800 | 22.700 | 22.700 | 114,473 |
| 2026-10-09 | 20.700 | 20.800 | 20.400 | 20.800 | 20.800 | 11,436 |
| 2026-10-08 | 20.600 | 20.900 | 20.300 | 20.800 | 20.800 | 12,196 |
| 2026-10-07 | 19.900 | 21.000 | 19.600 | 20.600 | 20.600 | 75,794 |
| 2026-10-06 | 19.700 | 19.850 | 19.500 | 19.850 | 19.850 | 19,622 |
| 2026-10-05 | 19.800 | 19.900 | 19.200 | 19.750 | 19.750 | 34,646 |
| 2026-10-02 | 21.000 | 21.000 | 19.600 | 20.100 | 20.100 | 160,409 |
| 2026-10-01 | 18.850 | 21.900 | 18.750 | 21.900 | 21.900 | 101,436 |
| 2026-09-30 | 16.200 | 17.600 | 16.000 | 17.300 | 17.300 | 20,001 |
| 2026-09-29 | 16.250 | 16.250 | 16.050 | 16.200 | 16.200 | 3,737 |
| 2026-09-28 | 16.200 | 16.450 | 16.150 | 16.200 | 16.200 | 8,201 |
| 2026-09-25 | 16.100 | 16.250 | 15.850 | 16.200 | 16.200 | 17,646 |
| 2026-09-24 | 16.500 | 16.500 | 16.150 | 16.150 | 16.150 | 3,395 |
| 2026-09-23 | 16.450 | 16.550 | 16.200 | 16.500 | 16.500 | 7,509 |
| 2026-09-22 | 16.350 | 16.600 | 16.150 | 16.450 | 16.450 | 6,808 |
| 2026-09-21 | 16.000 | 16.700 | 16.000 | 16.350 | 16.350 | 12,254 |
| 2026-09-18 | 16.150 | 16.400 | 15.900 | 16.000 | 16.000 | 7,201 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2200 PLN |
| 2025-09-24 | 0.1400 PLN |
| 2024-09-24 | 0.1500 PLN |
| 2023-09-26 | 0.0700 PLN |
| 2022-09-27 | 0.3000 PLN |
| 2021-09-27 | 0.1500 PLN |
| 2020-09-29 | 0.0700 PLN |
| 2019-09-24 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.