NTT System SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.200 | 9.200 | 9.160 | 9.200 | 9.075 | 710 |
| 2025-10-29 | 9.180 | 9.200 | 9.160 | 9.200 | 9.075 | 1,231 |
| 2025-10-28 | 9.200 | 9.260 | 9.180 | 9.200 | 9.075 | 3,957 |
| 2025-10-27 | 9.220 | 9.260 | 9.080 | 9.160 | 9.036 | 4,220 |
| 2025-10-24 | 9.380 | 9.380 | 9.100 | 9.280 | 9.154 | 5,217 |
| 2025-10-23 | 9.300 | 9.480 | 9.100 | 9.380 | 9.253 | 3,133 |
| 2025-10-22 | 8.520 | 9.360 | 8.520 | 9.040 | 8.917 | 20,554 |
| 2025-10-21 | 8.460 | 8.480 | 8.380 | 8.440 | 8.325 | 2,348 |
| 2025-10-20 | 8.640 | 8.640 | 8.220 | 8.460 | 8.345 | 19,613 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2200 PLN |
| 2025-09-24 | 0.1400 PLN |
| 2024-09-24 | 0.1500 PLN |
| 2023-09-26 | 0.0700 PLN |
| 2022-09-27 | 0.3000 PLN |
| 2021-09-27 | 0.1500 PLN |
| 2020-09-29 | 0.0700 PLN |
| 2019-09-24 | 0.1100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.