Nwai historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	27.400	27.800	27.000	27.000	21.818	884
2024-05-23	28.200	28.200	27.000	27.800	22.465	387
2024-05-22	28.000	28.000	27.600	28.000	22.626	714
2024-05-21	28.200	28.200	27.600	27.600	22.303	439
2024-05-20	28.600	28.800	28.200	28.800	23.273	479
2024-05-17	28.200	29.200	28.200	29.000	23.434	254
2024-05-16	27.800	28.600	27.400	27.400	22.142	610
2024-05-15	28.000	28.000	27.800	28.000	22.626	1,115
2024-05-14	28.800	29.400	27.600	27.800	22.465	413
2024-05-13	28.600	28.800	28.200	28.600	23.111	527
2024-05-10	27.400	28.600	27.400	28.600	23.111	149
2024-05-09	28.200	29.200	27.400	28.800	23.273	547
2024-05-08	29.800	29.800	26.600	28.200	22.788	2,252
2024-05-07	27.000	30.000	26.800	28.000	22.626	1,143
2024-05-06	27.400	27.400	26.600	27.000	21.818	590
2024-05-02	28.200	28.200	27.200	28.000	22.626	161
2024-04-30	28.200	28.200	26.200	28.000	22.626	1,331
2024-04-29	30.000	30.000	29.000	30.000	21.818	924
2024-04-26	28.400	30.200	28.400	30.200	21.964	5,551
2024-04-25	29.000	29.000	28.400	28.400	20.655	1,270
2024-04-24	28.600	29.000	28.600	29.000	21.091	254
2024-04-23	29.000	29.000	28.400	28.600	20.800	1,147
2024-04-22	29.600	29.600	29.000	29.000	21.091	49
2024-04-19	29.000	29.000	28.600	29.000	21.091	977
2024-04-18	29.400	29.400	29.000	29.000	21.091	382
2024-04-17	29.400	29.400	28.600	29.400	21.382	368
2024-04-16	29.400	29.400	29.400	29.400	21.382	1,136
2024-04-15	29.600	29.800	28.400	28.800	20.946	482
2024-04-12	29.600	29.600	29.400	29.600	21.527	131
2024-04-11	29.000	29.600	28.800	29.600	21.527	223
2024-04-10	29.600	29.600	29.200	29.200	21.236	454
2024-04-09	29.600	29.600	29.200	29.200	21.236	1,373
2024-04-08	31.000	31.000	29.400	29.400	21.382	917
2024-04-05	31.400	31.400	29.600	29.600	21.527	94
2024-04-04	29.600	30.800	29.600	30.800	22.400	316
2024-04-03	30.000	30.600	30.000	30.000	21.818	89
2024-04-02	30.000	30.200	30.000	30.000	21.818	368
2024-03-28	30.400	30.400	29.000	29.600	21.527	692
2024-03-27	30.400	30.400	29.800	29.800	21.673	343
2024-03-26	31.800	31.800	30.600	30.600	22.255	101
2024-03-25	29.000	31.000	29.000	31.000	22.546	816
2024-03-22	29.600	29.800	29.600	29.600	21.527	1,024
2024-03-21	28.800	29.800	28.800	29.000	21.091	743
2024-03-20	29.800	29.800	28.600	28.800	20.946	446
2024-03-19	29.400	30.600	29.200	29.800	21.673	1,455
2024-03-18	30.800	31.600	29.000	29.200	21.236	888
2024-03-15	31.800	31.800	28.800	31.000	22.546	1,719
2024-03-14	31.600	31.800	30.800	31.800	23.127	1,439
2024-03-13	30.000	31.800	30.000	31.800	23.127	1,666
2024-03-12	30.400	30.400	29.000	30.000	21.818	495
2024-03-11	30.000	30.400	29.400	30.400	22.109	1,026
2024-03-08	29.600	30.000	29.000	30.000	21.818	663
2024-03-07	28.600	29.600	27.800	29.400	21.382	400
2024-03-06	28.800	28.800	28.200	28.800	20.946	243
2024-03-05	28.800	28.800	28.800	28.800	20.946	1,163
2024-03-04	29.000	31.400	28.400	28.600	20.800	1,317
2024-03-01	28.600	28.600	28.200	28.200	20.509	235
2024-02-29	28.200	28.600	28.200	28.200	20.509	155
2024-02-28	28.800	29.200	28.200	28.600	20.800	1,046
2024-02-27	28.600	30.000	28.400	29.000	21.091	1,406

← NewerPage 11 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.0000 PLN
2025-04-29	3.0000 PLN
2024-04-30	3.0000 PLN
2023-05-12	2.0000 PLN
2022-04-11	2.0000 PLN
2021-04-07	2.0000 PLN
2020-05-14	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.