Nwai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 30.600 | 30.600 | 30.000 | 30.000 | 30.000 | 13 |
| 2026-10-15 | 30.000 | 30.600 | 30.000 | 30.000 | 30.000 | 86 |
| 2026-10-14 | 30.600 | 30.600 | 30.000 | 30.000 | 30.000 | 232 |
| 2026-10-13 | 30.200 | 30.600 | 30.000 | 30.600 | 30.600 | 3 |
| 2026-10-12 | 31.000 | 31.000 | 30.600 | 30.600 | 30.600 | 72 |
| 2026-10-09 | 30.000 | 30.400 | 29.600 | 29.600 | 29.600 | 473 |
| 2026-10-08 | 29.600 | 30.400 | 29.600 | 30.400 | 30.400 | 24 |
| 2026-10-07 | 29.200 | 30.400 | 29.200 | 30.400 | 30.400 | 549 |
| 2026-10-06 | 30.000 | 30.400 | 29.600 | 30.400 | 30.400 | 62 |
| 2026-10-05 | 30.400 | 30.400 | 29.200 | 30.400 | 30.400 | 36 |
| 2026-10-02 | 29.800 | 30.400 | 29.800 | 30.400 | 30.400 | 127 |
| 2026-10-01 | 30.000 | 30.000 | 29.800 | 30.000 | 30.000 | 62 |
| 2026-09-30 | 30.000 | 30.000 | 29.800 | 29.800 | 29.800 | 101 |
| 2026-09-29 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 104 |
| 2026-09-28 | 30.000 | 30.000 | 29.800 | 29.800 | 29.800 | 104 |
| 2026-09-25 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 153 |
| 2026-09-24 | 29.200 | 30.000 | 29.000 | 29.800 | 29.800 | 29 |
| 2026-09-23 | 30.200 | 30.200 | 29.000 | 29.000 | 29.000 | 762 |
| 2026-09-22 | 29.800 | 30.000 | 29.600 | 30.000 | 30.000 | 398 |
| 2026-09-21 | 29.400 | 30.000 | 29.200 | 29.400 | 29.400 | 1,445 |
| 2026-09-18 | 29.600 | 29.600 | 29.600 | 29.600 | 29.600 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 PLN |
| 2025-04-29 | 3.0000 PLN |
| 2024-04-30 | 3.0000 PLN |
| 2023-05-12 | 2.0000 PLN |
| 2022-04-11 | 2.0000 PLN |
| 2021-04-07 | 2.0000 PLN |
| 2020-05-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.