Nwai historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	14.200	14.200	13.000	14.200	8.986	802
2022-11-03	15.000	15.000	14.200	14.200	8.986	102
2022-11-02	14.800	14.800	14.800	14.800	9.366	67
2022-10-31	14.300	14.300	14.200	14.200	8.986	300
2022-10-28	14.100	14.100	14.100	14.100	8.923	10
2022-10-27	13.800	14.100	13.800	13.900	8.796	269
2022-10-25	14.000	14.000	13.300	13.400	8.480	404
2022-10-24	13.100	13.600	13.000	13.600	8.606	585
2022-10-21	13.400	13.400	13.100	13.100	8.290	64
2022-10-19	13.400	13.400	13.400	13.400	8.480	104
2022-10-18	13.300	13.300	12.800	13.300	8.417	20
2022-10-14	13.300	13.300	13.300	13.300	8.417	47
2022-10-12	12.900	13.300	12.900	13.300	8.417	11
2022-10-11	12.900	13.300	12.900	13.300	8.417	12
2022-10-10	12.900	12.900	12.900	12.900	8.163	2
2022-10-07	12.900	12.900	12.900	12.900	8.163	5
2022-10-06	12.900	12.900	12.900	12.900	8.163	5
2022-09-29	13.100	13.100	13.100	13.100	8.290	100
2022-09-28	13.300	13.300	13.300	13.300	8.417	100
2022-09-26	13.200	13.200	12.800	12.800	8.100	200
2022-09-20	13.400	14.400	12.800	14.400	9.113	581
2022-09-19	14.500	14.500	13.800	13.800	8.733	102
2022-09-14	13.900	14.800	13.900	14.800	9.366	101
2022-09-13	13.800	13.800	13.800	13.800	8.733	99
2022-09-12	13.800	14.600	13.800	14.600	9.239	101
2022-09-01	13.700	14.700	13.200	14.700	9.303	217
2022-08-31	13.900	14.800	13.900	14.800	9.366	143
2022-08-30	13.900	13.900	13.900	13.900	8.796	50
2022-08-29	13.900	13.900	13.900	13.900	8.796	2
2022-08-25	13.300	13.300	13.300	13.300	8.417	59
2022-08-24	13.500	13.900	13.400	13.900	8.796	202
2022-08-23	12.700	13.500	12.600	13.500	8.543	181
2022-08-22	12.600	13.200	12.600	13.200	8.353	201
2022-08-19	13.000	13.000	13.000	13.000	8.227	10
2022-08-17	13.500	13.500	13.000	13.000	8.227	102
2022-08-16	13.200	13.500	12.600	13.200	8.353	400
2022-08-12	12.400	13.400	12.400	13.400	8.480	190
2022-08-11	13.500	13.500	12.100	13.200	8.353	735
2022-08-10	12.600	13.500	12.600	13.500	8.543	334
2022-08-09	13.100	13.100	13.100	13.100	8.290	10
2022-08-04	13.300	13.400	13.000	13.000	8.227	728
2022-08-03	13.500	13.500	13.000	13.000	8.227	16
2022-08-02	12.600	13.500	12.600	13.500	8.543	160
2022-08-01	12.700	13.500	12.000	13.500	8.543	398
2022-07-29	12.300	13.500	12.300	13.500	8.543	105
2022-07-28	12.900	12.900	12.300	12.300	7.784	343
2022-07-26	12.300	12.800	12.300	12.800	8.100	227
2022-07-25	12.400	12.400	12.400	12.400	7.847	10
2022-07-22	12.200	13.600	12.200	12.700	8.037	1,026
2022-07-21	12.600	12.600	12.100	12.100	7.657	180
2022-07-18	12.200	12.200	12.200	12.200	7.720	90
2022-07-15	12.200	12.200	12.200	12.200	7.720	5
2022-07-14	12.200	12.200	12.200	12.200	7.720	38
2022-07-13	12.200	12.200	12.200	12.200	7.720	2
2022-07-12	12.200	12.200	12.200	12.200	7.720	2
2022-07-11	12.200	12.200	12.200	12.200	7.720	2
2022-07-08	12.500	12.500	12.500	12.500	7.910	148
2022-07-07	12.200	12.200	12.200	12.200	7.720	646
2022-07-06	12.200	12.200	12.200	12.200	7.720	100
2022-07-05	12.200	12.200	12.200	12.200	7.720	100

← NewerPage 17 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.0000 PLN
2025-04-29	3.0000 PLN
2024-04-30	3.0000 PLN
2023-05-12	2.0000 PLN
2022-04-11	2.0000 PLN
2021-04-07	2.0000 PLN
2020-05-14	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.