Nwai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 30.000 | 30.000 | 29.200 | 29.800 | 27.155 | 405 |
| 2026-04-28 | 30.000 | 30.000 | 29.000 | 29.800 | 27.155 | 1,097 |
| 2026-04-27 | 29.600 | 30.000 | 29.200 | 30.000 | 27.337 | 866 |
| 2026-04-24 | 30.800 | 30.800 | 29.200 | 29.200 | 26.608 | 387 |
| 2026-04-23 | 29.800 | 30.400 | 29.000 | 30.400 | 27.702 | 715 |
| 2026-04-22 | 29.200 | 29.800 | 29.200 | 29.600 | 26.973 | 1,353 |
| 2026-04-21 | 30.200 | 30.200 | 29.400 | 29.400 | 26.791 | 1,878 |
| 2026-04-20 | 29.800 | 30.400 | 29.200 | 30.000 | 27.337 | 2,812 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 PLN |
| 2025-04-29 | 3.0000 PLN |
| 2024-04-30 | 3.0000 PLN |
| 2023-05-12 | 2.0000 PLN |
| 2022-04-11 | 2.0000 PLN |
| 2021-04-07 | 2.0000 PLN |
| 2020-05-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.