Nwai historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	20.600	20.600	19.800	20.400	16.485	137
2025-02-12	20.400	20.400	20.000	20.200	16.323	331
2025-02-11	20.000	20.400	19.900	20.400	16.485	186
2025-02-10	19.900	20.400	19.900	20.200	16.323	1,724
2025-02-07	20.400	20.400	20.000	20.400	16.485	890
2025-02-06	20.400	20.600	20.400	20.600	16.647	191
2025-02-05	20.400	20.400	20.400	20.400	16.485	4
2025-02-04	20.000	20.400	20.000	20.200	16.323	489
2025-02-03	20.200	20.400	20.000	20.000	16.162	120
2025-01-31	20.200	20.200	19.400	20.200	16.323	1,150
2025-01-30	20.200	20.600	20.000	20.600	16.647	2,659
2025-01-29	20.800	20.800	20.000	20.800	16.808	135
2025-01-28	22.600	22.600	19.300	20.600	16.647	4,933
2025-01-27	23.400	23.400	23.400	23.400	18.909	18
2025-01-24	23.200	23.400	22.400	23.400	18.909	191
2025-01-23	22.000	23.200	22.000	23.200	18.748	123
2025-01-22	23.000	23.000	22.000	22.000	17.778	315
2025-01-21	23.800	23.800	22.400	23.000	18.586	302
2025-01-20	24.400	24.400	22.400	23.600	19.071	832
2025-01-17	23.600	24.200	23.600	24.200	19.556	121
2025-01-16	23.600	23.600	23.600	23.600	19.071	3
2025-01-15	22.800	23.200	22.800	22.800	18.424	35
2025-01-14	23.400	24.000	22.000	24.000	19.394	431
2025-01-13	23.800	23.800	23.200	23.800	19.232	220
2025-01-10	22.600	23.400	22.600	23.400	18.909	381
2025-01-09	23.600	23.600	23.600	23.600	19.071	4
2025-01-08	23.000	23.200	22.600	23.200	18.748	193
2025-01-07	22.600	23.000	22.400	23.000	18.586	361
2025-01-03	21.400	22.200	21.200	22.200	17.939	466
2025-01-02	20.800	21.400	20.800	21.400	17.293	65
2024-12-30	21.400	21.400	20.800	20.800	16.808	314
2024-12-27	21.000	21.400	21.000	21.400	17.293	423
2024-12-23	21.000	21.400	20.600	21.400	17.293	120
2024-12-20	21.200	21.200	20.400	21.000	16.970	3,513
2024-12-19	21.400	21.400	21.400	21.400	17.293	2
2024-12-18	21.400	21.400	21.400	21.400	17.293	532
2024-12-17	21.400	21.400	20.600	20.800	16.808	845
2024-12-16	23.200	23.200	21.400	21.400	17.293	825
2024-12-13	22.800	23.200	22.600	22.600	18.263	402
2024-12-12	22.400	22.600	21.200	22.400	18.101	1,535
2024-12-11	22.400	22.600	21.600	22.400	18.101	1,433
2024-12-10	21.000	22.400	21.000	22.400	18.101	1,591
2024-12-09	20.400	21.200	20.400	21.000	16.970	357
2024-12-06	21.200	21.200	20.400	20.400	16.485	4
2024-12-05	19.400	20.800	19.400	20.800	16.808	1,195
2024-12-04	20.600	20.600	19.000	20.400	16.485	1,417
2024-12-03	21.600	21.600	20.000	20.600	16.647	2,033
2024-12-02	22.200	22.600	21.600	21.800	17.616	2,052
2024-11-29	22.000	22.000	22.000	22.000	17.778	40
2024-11-28	22.600	22.800	22.600	22.800	18.424	3
2024-11-27	22.400	22.600	22.400	22.600	18.263	286
2024-11-26	22.200	23.000	22.200	22.200	17.939	83
2024-11-25	22.800	23.000	21.600	22.200	17.939	12,674
2024-11-22	22.200	22.400	21.400	22.400	18.101	9,585
2024-11-21	22.600	22.600	21.600	21.600	17.455	1,079
2024-11-20	22.200	22.200	22.200	22.200	17.939	95
2024-11-19	22.000	22.000	22.000	22.000	17.778	2
2024-11-18	22.400	22.400	22.000	22.000	17.778	131
2024-11-15	23.200	23.200	22.400	22.400	18.101	52
2024-11-14	22.800	23.000	22.000	23.000	18.586	776

← NewerPage 8 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.0000 PLN
2025-04-29	3.0000 PLN
2024-04-30	3.0000 PLN
2023-05-12	2.0000 PLN
2022-04-11	2.0000 PLN
2021-04-07	2.0000 PLN
2020-05-14	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.