Nwai historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	22.800	23.600	22.800	23.600	19.071	2
2024-11-12	23.000	23.000	22.800	22.800	18.424	14
2024-11-08	23.000	23.000	23.000	23.000	18.586	1
2024-11-07	23.000	23.600	23.000	23.600	19.071	3
2024-11-06	23.400	23.400	23.400	23.400	18.909	50
2024-11-05	22.800	23.600	21.800	22.600	18.263	237
2024-11-04	24.200	24.200	23.200	23.200	18.748	438
2024-10-31	25.000	25.000	24.600	24.600	19.879	160
2024-10-30	24.000	25.000	24.000	24.600	19.879	156
2024-10-29	24.000	25.000	24.000	25.000	20.202	174
2024-10-28	23.800	24.000	23.200	24.000	19.394	463
2024-10-25	22.200	24.400	22.200	23.800	19.232	1,856
2024-10-24	21.600	22.000	21.600	22.000	17.778	35
2024-10-23	21.400	21.800	21.200	21.600	17.455	147
2024-10-22	22.000	22.000	21.400	21.400	17.293	1,077
2024-10-21	21.800	22.000	21.600	22.000	17.778	5,073
2024-10-18	22.400	22.600	21.800	21.800	17.616	157
2024-10-17	22.400	22.400	21.600	21.600	17.455	121
2024-10-16	22.800	23.400	22.600	23.400	18.909	33
2024-10-15	22.000	22.600	22.000	22.600	18.263	669
2024-10-14	21.600	21.600	21.400	21.400	17.293	1,199
2024-10-11	21.600	22.200	21.600	22.200	17.939	3
2024-10-10	22.800	22.800	22.000	22.000	17.778	445
2024-10-09	24.000	24.000	22.200	22.200	17.939	190
2024-10-08	22.600	23.000	22.000	23.000	18.586	162
2024-10-07	22.800	22.800	22.800	22.800	18.424	23
2024-10-04	23.800	23.800	23.200	23.200	18.748	2
2024-10-03	22.400	24.400	22.200	23.000	18.586	534
2024-10-02	22.400	22.800	22.400	22.800	18.424	64
2024-10-01	23.000	23.000	22.200	22.400	18.101	831
2024-09-30	23.200	23.200	23.200	23.200	18.748	25
2024-09-27	23.600	23.800	23.000	23.800	19.232	203
2024-09-26	23.600	23.600	23.600	23.600	19.071	17
2024-09-25	23.000	23.600	23.000	23.600	19.071	10
2024-09-24	23.000	23.000	23.000	23.000	18.586	2
2024-09-23	23.600	23.600	23.600	23.600	19.071	1
2024-09-20	23.600	23.600	23.600	23.600	19.071	19
2024-09-19	23.400	23.600	23.400	23.600	19.071	20
2024-09-18	23.800	23.800	22.000	22.600	18.263	156
2024-09-17	23.400	24.200	22.800	22.800	18.424	197
2024-09-16	24.800	24.800	23.400	23.400	18.909	91
2024-09-13	22.400	24.400	22.000	24.400	19.717	478
2024-09-12	22.800	23.000	22.400	23.000	18.586	122
2024-09-11	24.000	24.000	23.000	23.000	18.586	364
2024-09-10	23.400	25.800	23.000	23.600	19.071	110
2024-09-09	22.800	23.400	22.800	23.400	18.909	231
2024-09-06	22.200	25.000	22.000	25.000	20.202	4,138
2024-09-05	22.600	22.800	22.000	22.800	18.424	260
2024-09-04	22.600	22.600	22.600	22.600	18.263	4
2024-09-03	22.000	22.600	22.000	22.600	18.263	433
2024-09-02	22.600	22.600	22.000	22.600	18.263	200
2024-08-30	23.000	23.000	22.600	22.600	18.263	10
2024-08-29	22.800	22.800	22.800	22.800	18.424	1
2024-08-28	22.400	22.600	22.400	22.600	18.263	121
2024-08-27	21.600	22.400	21.600	22.400	18.101	97
2024-08-26	22.000	22.400	22.000	22.400	18.101	101
2024-08-23	21.600	22.400	20.600	22.400	18.101	309
2024-08-22	21.000	21.600	20.400	21.600	17.455	553
2024-08-21	21.600	21.600	21.000	21.600	17.455	419
2024-08-20	21.200	21.200	20.800	21.200	17.131	320

← NewerPage 9 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	3.0000 PLN
2025-04-29	3.0000 PLN
2024-04-30	3.0000 PLN
2023-05-12	2.0000 PLN
2022-04-11	2.0000 PLN
2021-04-07	2.0000 PLN
2020-05-14	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.