Odlewnie Polskie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.750 | 19.200 | 18.500 | 18.800 | 18.397 | 7,342 |
| 2026-04-28 | 19.000 | 19.000 | 18.250 | 18.800 | 18.397 | 6,883 |
| 2026-04-27 | 18.500 | 19.400 | 18.450 | 19.000 | 18.593 | 11,864 |
| 2026-04-24 | 18.550 | 18.850 | 18.250 | 18.700 | 18.299 | 14,031 |
| 2026-04-23 | 19.000 | 19.300 | 18.450 | 18.800 | 18.397 | 18,346 |
| 2026-04-22 | 20.000 | 20.500 | 18.350 | 18.600 | 18.201 | 67,818 |
| 2026-04-21 | 19.900 | 20.900 | 19.850 | 19.900 | 19.474 | 41,147 |
| 2026-04-20 | 19.500 | 20.400 | 19.250 | 20.000 | 19.571 | 42,346 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4500 PLN |
| 2025-06-12 | 0.3200 PLN |
| 2024-05-29 | 0.5000 PLN |
| 2023-05-30 | 0.5000 PLN |
| 2022-05-27 | 0.4000 PLN |
| 2021-06-29 | 0.2500 PLN |
| 2020-08-27 | 0.2500 PLN |
| 2019-06-27 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.