Odlewnie Polskie SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.050	20.200	19.050	19.900	19.900	25,196
2026-10-15	18.950	19.300	18.550	19.000	19.000	5,122
2026-10-14	19.000	19.250	18.800	19.000	19.000	6,587
2026-10-13	19.050	19.300	18.850	19.250	19.250	6,126
2026-10-12	19.250	19.250	18.850	19.050	19.050	8,402
2026-10-09	19.150	19.300	18.850	19.200	19.200	12,627
2026-10-08	19.550	19.550	18.850	18.950	18.950	12,000
2026-10-07	20.000	20.000	19.400	19.400	19.400	7,214
2026-10-06	19.900	20.000	19.550	19.600	19.600	6,099
2026-10-05	20.000	20.200	19.550	19.700	19.700	3,953
2026-10-02	19.900	20.200	19.650	20.100	20.100	3,092
2026-10-01	19.900	20.200	19.800	19.850	19.850	11,199
2026-09-30	20.300	20.300	19.850	20.000	20.000	18,167
2026-09-29	20.300	20.400	19.900	20.300	20.300	41,626
2026-09-28	20.100	20.500	19.800	19.900	19.900	12,987
2026-09-25	20.600	21.000	20.100	20.100	20.100	14,393
2026-09-24	20.300	21.300	19.050	20.500	20.500	87,371
2026-09-23	20.300	20.500	19.950	20.500	20.500	5,872
2026-09-22	20.500	20.500	19.900	20.300	20.300	6,906
2026-09-21	20.300	20.500	19.650	20.300	20.300	15,107
2026-09-18	20.100	20.700	20.000	20.400	20.400	18,529

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.