One More Level SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.730	1.840	1.615	1.670	1.670	1,316,610
2026-10-16	1.690	1.800	1.535	1.735	1.735	1,061,608
2026-10-15	1.995	2.000	1.650	1.690	1.690	2,175,757
2026-10-14	1.995	2.170	1.990	2.030	2.030	1,058,487
2026-10-13	2.300	2.350	2.070	2.210	2.210	593,857
2026-10-12	2.360	2.480	2.210	2.280	2.280	745,410
2026-10-09	2.300	2.380	2.210	2.310	2.310	291,735
2026-10-08	2.310	2.370	2.300	2.300	2.300	109,460
2026-10-07	2.240	2.320	2.240	2.290	2.290	194,014
2026-10-06	2.420	2.420	2.180	2.230	2.230	414,465
2026-10-05	2.500	2.500	2.350	2.360	2.360	179,178
2026-10-02	2.490	2.520	2.420	2.430	2.430	92,943
2026-10-01	2.480	2.550	2.390	2.460	2.460	195,578
2026-09-30	2.530	2.610	2.370	2.450	2.450	332,410
2026-09-29	2.680	2.690	2.500	2.540	2.540	308,172
2026-09-28	2.680	2.690	2.580	2.690	2.690	188,795
2026-09-25	2.710	2.760	2.570	2.660	2.660	331,358
2026-09-24	2.550	2.780	2.510	2.690	2.690	560,709
2026-09-23	2.610	2.620	2.400	2.530	2.530	341,915
2026-09-22	2.600	2.630	2.500	2.580	2.580	486,851
2026-09-21	2.310	2.610	2.210	2.610	2.610	1,066,877
2026-09-18	2.340	2.380	2.230	2.310	2.310	237,185
2026-09-17	2.220	2.360	2.170	2.340	2.340	441,512
2026-09-16	2.210	2.220	2.100	2.190	2.190	108,855
2026-09-15	2.200	2.230	2.120	2.150	2.150	111,622
2026-09-14	2.170	2.260	2.150	2.210	2.210	178,534
2026-09-11	2.060	2.160	2.000	2.160	2.160	174,882
2026-09-10	2.140	2.170	2.000	2.070	2.070	139,470
2026-09-09	2.140	2.160	2.030	2.140	2.140	208,708
2026-09-08	2.190	2.220	2.120	2.170	2.170	66,387
2026-09-07	2.090	2.200	2.050	2.160	2.160	203,444
2026-09-04	2.000	2.040	1.955	2.020	2.020	146,928
2026-09-03	2.060	2.060	1.945	1.995	1.995	196,055
2026-09-02	2.020	2.090	2.000	2.040	2.040	122,532
2026-09-01	2.140	2.140	1.970	2.000	2.000	438,520
2026-08-31	2.170	2.180	2.100	2.150	2.150	58,921
2026-08-28	2.130	2.170	2.100	2.170	2.170	62,162
2026-08-27	2.200	2.200	2.080	2.130	2.130	144,763
2026-08-26	2.190	2.280	2.090	2.210	2.210	340,742
2026-08-25	2.320	2.330	2.220	2.300	2.300	80,427
2026-08-24	2.300	2.320	2.240	2.310	2.310	71,011
2026-08-21	2.290	2.340	2.200	2.290	2.290	86,289
2026-08-20	2.290	2.370	2.240	2.290	2.290	202,324
2026-08-19	2.190	2.300	2.190	2.290	2.290	106,485
2026-08-18	2.210	2.240	2.140	2.210	2.210	85,649
2026-08-17	2.240	2.280	2.110	2.250	2.250	110,170
2026-08-14	2.300	2.300	2.100	2.240	2.240	233,739
2026-08-13	2.320	2.320	2.160	2.230	2.230	225,367
2026-08-12	2.380	2.390	2.300	2.300	2.300	63,201
2026-08-11	2.340	2.380	2.280	2.380	2.380	130,463
2026-08-10	2.290	2.350	2.250	2.280	2.280	76,112
2026-08-07	2.100	2.280	2.100	2.270	2.270	75,993
2026-08-06	2.280	2.280	2.090	2.220	2.220	68,840
2026-08-05	2.280	2.300	2.180	2.210	2.210	76,218
2026-08-04	2.230	2.270	2.180	2.260	2.260	52,795
2026-08-03	2.220	2.280	2.200	2.200	2.200	42,039
2026-07-31	2.260	2.280	2.160	2.220	2.220	65,908
2026-07-30	2.280	2.350	2.200	2.220	2.220	109,052
2026-07-29	2.070	2.320	2.050	2.240	2.240	169,726
2026-07-28	2.120	2.120	2.010	2.080	2.080	81,671

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.