One More Level SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.730	1.840	1.615	1.670	1.670	1,316,610
2026-10-16	1.690	1.800	1.535	1.735	1.735	1,061,608
2026-10-15	1.995	2.000	1.650	1.690	1.690	2,175,757
2026-10-14	1.995	2.170	1.990	2.030	2.030	1,058,487
2026-10-13	2.300	2.350	2.070	2.210	2.210	593,857
2026-10-12	2.360	2.480	2.210	2.280	2.280	745,410
2026-10-09	2.300	2.380	2.210	2.310	2.310	291,735
2026-10-08	2.310	2.370	2.300	2.300	2.300	109,460
2026-10-07	2.240	2.320	2.240	2.290	2.290	194,014
2026-10-06	2.420	2.420	2.180	2.230	2.230	414,465
2026-10-05	2.500	2.500	2.350	2.360	2.360	179,178
2026-10-02	2.490	2.520	2.420	2.430	2.430	92,943
2026-10-01	2.480	2.550	2.390	2.460	2.460	195,578
2026-09-30	2.530	2.610	2.370	2.450	2.450	332,410
2026-09-29	2.680	2.690	2.500	2.540	2.540	308,172
2026-09-28	2.680	2.690	2.580	2.690	2.690	188,795
2026-09-25	2.710	2.760	2.570	2.660	2.660	331,358
2026-09-24	2.550	2.780	2.510	2.690	2.690	560,709
2026-09-23	2.610	2.620	2.400	2.530	2.530	341,915
2026-09-22	2.600	2.630	2.500	2.580	2.580	486,851
2026-09-21	2.310	2.610	2.210	2.610	2.610	1,066,877

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.