One More Level SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.660	1.690	1.630	1.670	1.670	123,884
2023-11-29	1.695	1.715	1.630	1.635	1.635	95,101
2023-11-28	1.700	1.705	1.665	1.675	1.675	25,513
2023-11-27	1.735	1.735	1.660	1.700	1.700	22,492
2023-11-24	1.690	1.780	1.675	1.710	1.710	113,065
2023-11-23	1.715	1.730	1.670	1.690	1.690	33,592
2023-11-22	1.620	1.725	1.620	1.700	1.700	35,896
2023-11-21	1.715	1.715	1.610	1.620	1.620	85,177
2023-11-20	1.725	1.725	1.670	1.715	1.715	49,593
2023-11-17	1.755	1.755	1.720	1.720	1.720	25,221
2023-11-16	1.700	1.750	1.670	1.740	1.740	72,604
2023-11-15	1.675	1.750	1.665	1.685	1.685	50,401
2023-11-14	1.760	1.760	1.635	1.710	1.710	166,847
2023-11-13	1.730	1.850	1.645	1.770	1.770	157,720
2023-11-10	1.700	1.760	1.675	1.730	1.730	109,199
2023-11-09	1.630	1.750	1.630	1.700	1.700	172,967
2023-11-08	1.685	1.685	1.500	1.600	1.600	249,274
2023-11-07	1.800	1.800	1.630	1.685	1.685	455,755
2023-11-06	1.875	1.880	1.750	1.845	1.845	211,757
2023-11-03	1.920	1.940	1.810	1.875	1.875	192,160
2023-11-02	1.850	1.990	1.730	1.900	1.900	239,302
2023-10-31	1.985	1.985	1.800	1.870	1.870	414,339
2023-10-30	2.140	2.220	1.950	2.000	2.000	598,160
2023-10-27	2.410	2.780	2.190	2.220	2.220	698,152
2023-10-26	2.880	3.000	2.640	2.850	2.850	301,862
2023-10-25	3.100	3.130	2.780	2.810	2.810	337,391
2023-10-24	2.800	3.100	2.630	3.090	3.090	486,197
2023-10-23	2.600	2.620	2.350	2.590	2.590	207,540
2023-10-20	2.580	2.890	2.540	2.600	2.600	119,670
2023-10-19	2.790	2.840	2.550	2.610	2.610	55,429
2023-10-18	2.740	2.890	2.720	2.790	2.790	83,070
2023-10-17	2.550	2.750	2.340	2.740	2.740	301,397
2023-10-16	2.990	2.990	2.560	2.570	2.570	301,210
2023-10-13	3.130	3.130	2.550	2.920	2.920	296,264
2023-10-12	3.270	3.270	3.050	3.150	3.150	147,193
2023-10-11	3.250	3.350	3.180	3.300	3.300	90,290
2023-10-10	3.120	3.320	3.100	3.160	3.160	86,918
2023-10-09	3.360	3.410	3.100	3.220	3.220	106,177
2023-10-06	3.330	3.350	3.130	3.300	3.300	50,250
2023-10-05	3.540	3.550	3.190	3.300	3.300	118,269
2023-10-04	3.500	3.610	3.420	3.530	3.530	19,685
2023-10-03	3.600	3.610	3.330	3.600	3.600	36,159
2023-10-02	3.550	3.720	3.500	3.530	3.530	93,791
2023-09-29	3.180	3.490	3.180	3.490	3.490	83,883
2023-09-28	3.440	3.480	3.010	3.190	3.190	192,869
2023-09-27	3.510	3.530	3.300	3.430	3.430	142,007
2023-09-26	3.680	3.740	3.500	3.540	3.540	52,972
2023-09-25	3.600	3.760	3.500	3.640	3.640	78,791
2023-09-22	3.700	3.730	3.450	3.500	3.500	96,259
2023-09-21	3.700	3.780	3.580	3.690	3.690	123,257
2023-09-20	3.890	3.890	3.770	3.800	3.800	32,757
2023-09-19	3.890	3.920	3.810	3.880	3.880	14,366
2023-09-18	3.980	3.980	3.800	3.890	3.890	81,589
2023-09-15	3.970	3.980	3.850	3.940	3.940	53,871
2023-09-14	3.950	3.980	3.860	3.980	3.980	45,494
2023-09-13	3.900	3.940	3.840	3.900	3.900	20,047
2023-09-12	3.800	3.990	3.780	3.900	3.900	98,976
2023-09-11	3.810	3.870	3.520	3.780	3.780	172,311
2023-09-08	3.900	3.950	3.780	3.800	3.800	95,796
2023-09-07	3.960	3.980	3.850	3.900	3.900	49,981

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.