One More Level SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.000	2.130	2.000	2.110	2.110	71,219
2026-07-24	2.000	2.040	1.850	1.990	1.990	470,987
2026-07-23	2.080	2.090	2.000	2.040	2.040	252,777
2026-07-22	2.110	2.120	2.080	2.090	2.090	50,160
2026-07-21	2.140	2.140	2.080	2.120	2.120	53,616
2026-07-20	2.180	2.180	2.080	2.110	2.110	78,873
2026-07-17	2.150	2.150	2.090	2.150	2.150	56,000
2026-07-16	2.110	2.240	2.080	2.130	2.130	71,521
2026-07-15	2.150	2.170	2.070	2.110	2.110	88,485
2026-07-14	2.250	2.270	2.050	2.150	2.150	142,884
2026-07-13	2.290	2.290	2.170	2.220	2.220	44,929
2026-07-10	2.140	2.190	2.130	2.150	2.150	49,333
2026-07-09	2.200	2.200	2.140	2.140	2.140	40,092
2026-07-08	2.230	2.280	2.140	2.210	2.210	56,343
2026-07-07	2.320	2.330	2.220	2.270	2.270	36,644
2026-07-06	2.300	2.360	2.240	2.320	2.320	67,371
2026-07-03	2.200	2.260	2.180	2.250	2.250	46,065
2026-07-02	2.240	2.240	2.150	2.220	2.220	82,476
2026-07-01	2.340	2.350	2.220	2.250	2.250	58,258
2026-06-30	2.300	2.370	2.270	2.320	2.320	43,548
2026-06-29	2.350	2.350	2.280	2.330	2.330	73,947
2026-06-26	2.350	2.440	2.260	2.320	2.320	188,428
2026-06-25	2.150	2.350	2.130	2.300	2.300	178,782
2026-06-24	2.050	2.190	2.040	2.150	2.150	159,070
2026-06-23	2.140	2.140	2.000	2.050	2.050	356,933
2026-06-22	2.230	2.230	2.120	2.150	2.150	224,322
2026-06-19	2.210	2.270	2.160	2.230	2.230	168,868
2026-06-18	2.300	2.310	2.130	2.220	2.220	498,459
2026-06-17	2.410	2.470	2.300	2.300	2.300	178,350
2026-06-16	2.390	2.410	2.260	2.400	2.400	222,919
2026-06-15	2.580	2.690	2.330	2.400	2.400	710,286
2026-06-12	2.350	2.590	2.350	2.560	2.560	337,062
2026-06-11	2.330	2.380	2.210	2.280	2.280	280,382
2026-06-10	2.180	2.350	2.100	2.300	2.300	366,610
2026-06-09	2.550	2.550	2.070	2.120	2.120	1,584,247
2026-06-08	2.400	2.600	2.200	2.550	2.550	1,391,054
2026-06-05	2.840	2.980	2.810	2.900	2.900	134,129
2026-06-03	2.900	2.900	2.760	2.830	2.830	168,022
2026-06-02	2.700	2.950	2.640	2.910	2.910	286,153
2026-06-01	2.680	2.750	2.600	2.680	2.680	184,739
2026-05-29	2.730	2.750	2.680	2.750	2.750	61,668
2026-05-28	2.700	2.730	2.610	2.680	2.680	71,519
2026-05-27	2.720	2.770	2.640	2.710	2.710	80,517
2026-05-26	2.640	2.840	2.640	2.770	2.770	65,862
2026-05-25	2.690	2.720	2.610	2.720	2.720	86,745
2026-05-22	2.650	2.690	2.620	2.670	2.670	65,459
2026-05-21	2.650	2.680	2.620	2.650	2.650	32,475
2026-05-20	2.700	2.700	2.610	2.650	2.650	58,865
2026-05-19	2.680	2.690	2.620	2.670	2.670	56,190
2026-05-18	2.700	2.790	2.650	2.700	2.700	64,383
2026-05-15	2.700	2.710	2.650	2.700	2.700	56,384
2026-05-14	2.680	2.750	2.610	2.720	2.720	61,539
2026-05-13	2.700	2.710	2.560	2.690	2.690	263,272
2026-05-12	2.700	2.730	2.610	2.680	2.680	109,285
2026-05-11	2.820	2.850	2.660	2.700	2.700	143,913
2026-05-08	2.700	2.900	2.670	2.820	2.820	131,358
2026-05-07	2.680	2.750	2.650	2.690	2.690	82,183
2026-05-06	2.700	2.780	2.600	2.670	2.670	183,878
2026-05-05	2.710	2.780	2.580	2.700	2.700	178,653
2026-05-04	2.820	2.900	2.700	2.730	2.730	156,962

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.