One More Level SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.880	2.880	2.740	2.820	2.820	49,435
2026-04-29	2.720	2.840	2.710	2.830	2.830	84,300
2026-04-28	2.840	2.900	2.680	2.760	2.760	277,559
2026-04-27	2.950	2.950	2.830	2.900	2.900	94,619
2026-04-24	2.970	3.040	2.910	2.960	2.960	82,892
2026-04-23	2.960	2.990	2.880	2.970	2.970	293,589
2026-04-22	2.980	3.040	2.960	2.960	2.960	166,553
2026-04-21	3.140	3.140	3.000	3.000	3.000	267,105
2026-04-20	3.120	3.150	2.980	3.130	3.130	166,591
2026-04-17	3.000	3.150	2.970	3.090	3.090	283,923
2026-04-16	3.060	3.060	2.940	2.970	2.970	294,736
2026-04-15	2.980	3.090	2.980	3.030	3.030	168,530
2026-04-14	3.030	3.180	2.900	2.930	2.930	590,720
2026-04-13	2.810	3.050	2.770	2.990	2.990	571,323
2026-04-10	2.800	2.820	2.630	2.770	2.770	343,173
2026-04-09	2.750	2.820	2.690	2.750	2.750	187,493
2026-04-08	2.670	2.830	2.620	2.740	2.740	318,391
2026-04-07	2.580	2.740	2.580	2.610	2.610	172,996
2026-04-02	2.555	2.620	2.520	2.565	2.565	65,730
2026-04-01	2.650	2.650	2.550	2.600	2.600	107,199
2026-03-31	2.510	2.620	2.495	2.585	2.585	121,555
2026-03-30	2.565	2.570	2.455	2.560	2.560	76,129
2026-03-27	2.600	2.610	2.505	2.565	2.565	154,683
2026-03-26	2.510	2.740	2.475	2.630	2.630	198,648
2026-03-25	2.480	2.525	2.480	2.510	2.510	60,347
2026-03-24	2.485	2.490	2.450	2.480	2.480	85,287
2026-03-23	2.490	2.530	2.415	2.475	2.475	103,235
2026-03-20	2.495	2.500	2.440	2.490	2.490	83,399
2026-03-19	2.525	2.530	2.455	2.490	2.490	44,239
2026-03-18	2.560	2.560	2.480	2.525	2.525	74,423
2026-03-17	2.485	2.590	2.420	2.540	2.540	280,260
2026-03-16	2.480	2.485	2.400	2.485	2.485	96,382
2026-03-13	2.495	2.540	2.435	2.480	2.480	83,012
2026-03-12	2.490	2.495	2.440	2.455	2.455	64,079
2026-03-11	2.545	2.570	2.440	2.495	2.495	130,737
2026-03-10	2.590	2.610	2.465	2.540	2.540	87,609
2026-03-09	2.505	2.550	2.450	2.500	2.500	134,780
2026-03-06	2.620	2.620	2.500	2.540	2.540	103,716
2026-03-05	2.440	2.650	2.400	2.640	2.640	493,951
2026-03-04	2.400	2.450	2.380	2.440	2.440	69,101
2026-03-03	2.465	2.490	2.375	2.425	2.425	144,210
2026-03-02	2.490	2.500	2.430	2.465	2.465	94,615
2026-02-27	2.470	2.550	2.430	2.500	2.500	72,795
2026-02-26	2.440	2.490	2.420	2.470	2.470	83,895
2026-02-25	2.525	2.525	2.420	2.440	2.440	88,792
2026-02-24	2.590	2.640	2.450	2.530	2.530	158,414
2026-02-23	2.590	2.670	2.550	2.590	2.590	185,636
2026-02-20	2.450	2.675	2.420	2.590	2.590	210,273
2026-02-19	2.410	2.480	2.400	2.450	2.450	104,810
2026-02-18	2.415	2.475	2.375	2.440	2.440	118,622
2026-02-17	2.415	2.435	2.365	2.370	2.370	95,493
2026-02-16	2.485	2.485	2.385	2.440	2.440	140,663
2026-02-13	2.485	2.500	2.420	2.485	2.485	92,912
2026-02-12	2.465	2.560	2.420	2.500	2.500	168,538
2026-02-11	2.400	2.450	2.380	2.440	2.440	183,417
2026-02-10	2.400	2.520	2.380	2.400	2.400	232,212
2026-02-09	2.410	2.480	2.390	2.440	2.440	129,626
2026-02-06	2.480	2.515	2.375	2.410	2.410	187,735
2026-02-05	2.600	2.685	2.415	2.490	2.490	225,569
2026-02-04	2.515	2.540	2.460	2.520	2.520	228,620

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.