One More Level SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.220	2.285	2.190	2.230	2.230	119,738
2025-10-30	2.240	2.265	2.140	2.190	2.190	66,734
2025-10-29	2.185	2.280	2.150	2.190	2.190	82,227
2025-10-28	2.365	2.365	2.185	2.185	2.185	167,034
2025-10-27	2.250	2.400	2.250	2.365	2.365	159,960
2025-10-24	2.250	2.280	2.165	2.250	2.250	140,586
2025-10-23	2.435	2.460	2.250	2.250	2.250	151,942
2025-10-22	2.360	2.500	2.340	2.400	2.400	79,758
2025-10-21	2.320	2.425	2.320	2.370	2.370	69,746
2025-10-20	2.400	2.500	2.285	2.400	2.400	89,300

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.