One More Level SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 1.432 | 1.432 | 1.330 | 1.360 | 1.360 | 48,846 |
| 2024-11-13 | 1.320 | 1.490 | 1.320 | 1.398 | 1.398 | 187,317 |
| 2024-11-12 | 1.360 | 1.370 | 1.304 | 1.320 | 1.320 | 27,829 |
| 2024-11-08 | 1.350 | 1.370 | 1.348 | 1.370 | 1.370 | 14,812 |
| 2024-11-07 | 1.368 | 1.368 | 1.310 | 1.320 | 1.320 | 65,439 |
| 2024-11-06 | 1.394 | 1.396 | 1.320 | 1.350 | 1.350 | 95,690 |
| 2024-11-05 | 1.390 | 1.396 | 1.374 | 1.394 | 1.394 | 22,454 |
| 2024-11-04 | 1.408 | 1.418 | 1.388 | 1.416 | 1.416 | 10,939 |
| 2024-10-31 | 1.398 | 1.424 | 1.396 | 1.408 | 1.408 | 3,008 |
| 2024-10-30 | 1.414 | 1.426 | 1.390 | 1.426 | 1.426 | 14,990 |
| 2024-10-29 | 1.400 | 1.420 | 1.384 | 1.410 | 1.410 | 7,513 |
| 2024-10-28 | 1.390 | 1.418 | 1.380 | 1.400 | 1.400 | 5,431 |
| 2024-10-25 | 1.408 | 1.414 | 1.380 | 1.390 | 1.390 | 30,485 |
| 2024-10-24 | 1.400 | 1.410 | 1.396 | 1.408 | 1.408 | 44,801 |
| 2024-10-23 | 1.390 | 1.420 | 1.386 | 1.400 | 1.400 | 8,058 |
| 2024-10-22 | 1.400 | 1.422 | 1.386 | 1.416 | 1.416 | 4,538 |
| 2024-10-21 | 1.372 | 1.420 | 1.372 | 1.384 | 1.384 | 8,830 |
| 2024-10-18 | 1.398 | 1.436 | 1.360 | 1.398 | 1.398 | 20,579 |
| 2024-10-17 | 1.420 | 1.456 | 1.400 | 1.428 | 1.428 | 64,045 |
| 2024-10-16 | 1.488 | 1.518 | 1.414 | 1.470 | 1.470 | 13,474 |
| 2024-10-15 | 1.488 | 1.490 | 1.462 | 1.462 | 1.462 | 7,465 |
| 2024-10-14 | 1.500 | 1.516 | 1.480 | 1.488 | 1.488 | 4,867 |
| 2024-10-11 | 1.500 | 1.520 | 1.430 | 1.500 | 1.500 | 11,714 |
| 2024-10-10 | 1.508 | 1.508 | 1.482 | 1.490 | 1.490 | 7,610 |
| 2024-10-09 | 1.476 | 1.506 | 1.476 | 1.490 | 1.490 | 4,002 |
| 2024-10-08 | 1.496 | 1.520 | 1.472 | 1.476 | 1.476 | 28,153 |
| 2024-10-07 | 1.430 | 1.492 | 1.412 | 1.492 | 1.492 | 21,176 |
| 2024-10-04 | 1.434 | 1.466 | 1.430 | 1.450 | 1.450 | 22,468 |
| 2024-10-03 | 1.450 | 1.478 | 1.440 | 1.450 | 1.450 | 38,954 |
| 2024-10-02 | 1.540 | 1.542 | 1.460 | 1.460 | 1.460 | 84,807 |
| 2024-10-01 | 1.570 | 1.580 | 1.542 | 1.560 | 1.560 | 8,646 |
| 2024-09-30 | 1.546 | 1.580 | 1.520 | 1.570 | 1.570 | 49,630 |
| 2024-09-27 | 1.496 | 1.570 | 1.490 | 1.558 | 1.558 | 45,577 |
| 2024-09-26 | 1.470 | 1.500 | 1.440 | 1.498 | 1.498 | 41,501 |
| 2024-09-25 | 1.446 | 1.496 | 1.440 | 1.474 | 1.474 | 22,990 |
| 2024-09-24 | 1.540 | 1.548 | 1.440 | 1.440 | 1.440 | 56,002 |
| 2024-09-23 | 1.552 | 1.572 | 1.500 | 1.548 | 1.548 | 60,220 |
| 2024-09-20 | 1.536 | 1.590 | 1.536 | 1.550 | 1.550 | 21,441 |
| 2024-09-19 | 1.640 | 1.692 | 1.444 | 1.570 | 1.570 | 164,961 |
| 2024-09-18 | 1.926 | 1.990 | 1.630 | 1.660 | 1.660 | 578,455 |
| 2024-09-17 | 1.984 | 1.998 | 1.854 | 1.918 | 1.918 | 129,938 |
| 2024-09-16 | 1.898 | 1.986 | 1.880 | 1.960 | 1.960 | 138,353 |
| 2024-09-13 | 1.896 | 1.896 | 1.860 | 1.880 | 1.880 | 44,319 |
| 2024-09-12 | 1.886 | 1.910 | 1.860 | 1.898 | 1.898 | 64,112 |
| 2024-09-11 | 1.900 | 1.900 | 1.804 | 1.886 | 1.886 | 104,667 |
| 2024-09-10 | 1.910 | 1.910 | 1.870 | 1.872 | 1.872 | 100,587 |
| 2024-09-09 | 1.822 | 1.920 | 1.810 | 1.910 | 1.910 | 89,868 |
| 2024-09-06 | 1.870 | 1.990 | 1.820 | 1.822 | 1.822 | 646,554 |
| 2024-09-05 | 1.600 | 1.756 | 1.592 | 1.748 | 1.748 | 62,075 |
| 2024-09-04 | 1.624 | 1.698 | 1.592 | 1.600 | 1.600 | 64,620 |
| 2024-09-03 | 1.688 | 1.770 | 1.622 | 1.650 | 1.650 | 207,310 |
| 2024-09-02 | 1.690 | 1.690 | 1.622 | 1.670 | 1.670 | 78,991 |
| 2024-08-30 | 1.668 | 1.700 | 1.634 | 1.698 | 1.698 | 108,903 |
| 2024-08-29 | 1.490 | 1.688 | 1.480 | 1.624 | 1.624 | 270,916 |
| 2024-08-28 | 1.390 | 1.500 | 1.390 | 1.480 | 1.480 | 188,609 |
| 2024-08-27 | 1.392 | 1.396 | 1.384 | 1.394 | 1.394 | 12,607 |
| 2024-08-26 | 1.400 | 1.414 | 1.382 | 1.388 | 1.388 | 8,728 |
| 2024-08-23 | 1.380 | 1.430 | 1.380 | 1.390 | 1.390 | 38,595 |
| 2024-08-22 | 1.412 | 1.440 | 1.362 | 1.408 | 1.408 | 34,236 |
| 2024-08-21 | 1.386 | 1.450 | 1.370 | 1.400 | 1.400 | 93,736 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.