onesano S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.720	0.730	0.674	0.720	0.720	13,822
2026-04-29	0.696	0.722	0.654	0.720	0.720	22,329
2026-04-28	0.706	0.730	0.700	0.700	0.700	80,789
2026-04-27	0.730	0.738	0.704	0.730	0.730	52,537
2026-04-24	0.628	0.718	0.600	0.710	0.710	306,177
2026-04-23	0.664	0.664	0.628	0.630	0.630	31,638
2026-04-22	0.670	0.670	0.654	0.664	0.664	11,429
2026-04-21	0.680	0.680	0.658	0.666	0.666	46,474
2026-04-20	0.648	0.688	0.648	0.688	0.688	41,547

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.