onesano S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.854	0.868	0.840	0.868	0.868	7,297
2026-10-15	0.866	0.866	0.866	0.866	0.866	1,005
2026-10-14	0.866	0.866	0.852	0.852	0.852	2,548
2026-10-13	0.888	0.888	0.880	0.880	0.880	5,052
2026-10-12	0.878	0.908	0.854	0.876	0.876	11,415
2026-10-09	0.900	0.910	0.874	0.910	0.910	2,747
2026-10-08	0.920	0.950	0.900	0.900	0.900	8,300
2026-10-07	0.914	0.930	0.900	0.910	0.910	14,316
2026-10-06	0.856	0.920	0.856	0.914	0.914	33,598
2026-10-05	0.840	0.860	0.840	0.856	0.856	9,985
2026-10-02	0.840	0.840	0.840	0.840	0.840	379
2026-10-01	0.838	0.840	0.790	0.840	0.840	1,053
2026-09-30	0.810	0.838	0.790	0.792	0.792	9,127
2026-09-29	0.822	0.858	0.810	0.850	0.850	5,525
2026-09-28	0.860	0.864	0.824	0.824	0.824	7,158
2026-09-25	0.880	0.880	0.834	0.876	0.876	106
2026-09-24	0.900	0.900	0.830	0.850	0.850	20,032
2026-09-23	0.862	0.926	0.850	0.900	0.900	29,146
2026-09-22	0.762	0.920	0.756	0.862	0.862	79,577
2026-09-21	0.820	0.826	0.788	0.788	0.788	1,100
2026-09-18	0.828	0.828	0.792	0.828	0.828	703

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.