onesano S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.900	0.900	0.880	0.880	0.880	14,236
2025-10-30	0.880	0.910	0.880	0.900	0.900	14,026
2025-10-29	0.884	0.900	0.876	0.900	0.900	33,090
2025-10-28	0.898	0.900	0.890	0.900	0.900	12,527
2025-10-27	0.900	0.900	0.880	0.890	0.890	42,979
2025-10-24	0.908	0.908	0.884	0.890	0.890	5,417
2025-10-23	0.892	0.910	0.884	0.886	0.886	1,030
2025-10-22	0.894	0.894	0.892	0.892	0.892	911
2025-10-21	0.900	0.920	0.894	0.894	0.894	16,314
2025-10-20	0.912	0.924	0.902	0.902	0.902	37,678

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.