OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.510 | 14.715 | 14.420 | 14.560 | 14.560 | 853,405 |
| 2026-07-23 | 14.660 | 14.785 | 14.420 | 14.525 | 14.525 | 962,396 |
| 2026-07-22 | 14.760 | 14.815 | 14.530 | 14.700 | 14.700 | 1,203,222 |
| 2026-07-21 | 14.620 | 14.765 | 14.530 | 14.765 | 14.765 | 1,206,456 |
| 2026-07-20 | 14.450 | 14.700 | 14.425 | 14.595 | 14.595 | 967,617 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6100 PLN |
| 2025-06-24 | 0.5300 PLN |
| 2024-06-25 | 0.4800 PLN |
| 2023-07-11 | 0.3500 PLN |
| 2023-06-21 | 0.3500 PLN |
| 2022-06-21 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.