OrangePL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.085	16.415	16.050	16.230	16.230	1,480,367
2026-10-15	15.790	16.220	15.520	16.080	16.080	1,253,397
2026-10-14	15.720	15.800	15.600	15.790	15.790	950,168
2026-10-13	15.145	15.885	15.140	15.715	15.715	1,441,829
2026-10-12	15.515	15.580	14.955	15.140	15.140	2,182,900
2026-10-09	15.000	15.515	14.850	15.515	15.515	2,253,038
2026-10-08	15.120	15.190	14.990	15.040	15.040	1,204,383
2026-10-07	14.980	15.320	14.980	15.120	15.120	1,036,416
2026-10-06	15.000	15.395	14.855	14.975	14.975	1,284,757
2026-10-05	15.500	15.595	14.740	15.000	15.000	1,271,176
2026-10-02	14.445	15.690	14.400	15.180	15.180	2,498,919
2026-10-01	14.295	14.835	14.175	14.415	14.415	2,033,172
2026-09-30	13.135	14.320	13.060	14.265	14.265	4,790,829
2026-09-29	13.050	13.285	12.920	13.025	13.025	2,068,806
2026-09-28	12.830	13.120	12.830	13.000	13.000	1,269,863
2026-09-25	13.010	13.280	12.840	12.840	12.840	803,634
2026-09-24	13.100	13.295	12.980	12.980	12.980	3,788,495
2026-09-23	13.545	13.565	13.080	13.120	13.120	1,844,986
2026-09-22	13.720	13.760	13.420	13.545	13.545	1,981,128
2026-09-21	13.470	13.760	13.455	13.725	13.725	771,537
2026-09-18	14.045	14.045	13.440	13.440	13.440	4,510,693

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.