OrangePL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.315 | 14.880 | 14.260 | 14.875 | 14.301 | 1,941,049 |
| 2026-04-29 | 14.295 | 14.425 | 14.210 | 14.315 | 13.762 | 857,193 |
| 2026-04-28 | 14.265 | 14.350 | 14.065 | 14.155 | 13.609 | 1,139,099 |
| 2026-04-27 | 14.450 | 14.480 | 14.150 | 14.265 | 13.714 | 505,811 |
| 2026-04-24 | 14.350 | 14.510 | 14.100 | 14.445 | 13.887 | 1,051,693 |
| 2026-04-23 | 14.545 | 14.570 | 14.095 | 14.250 | 13.700 | 1,545,521 |
| 2026-04-22 | 14.325 | 14.460 | 14.235 | 14.450 | 13.892 | 733,904 |
| 2026-04-21 | 14.305 | 14.330 | 14.145 | 14.230 | 13.681 | 855,409 |
| 2026-04-20 | 14.270 | 14.310 | 14.100 | 14.310 | 13.758 | 868,376 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6100 PLN |
| 2025-06-24 | 0.5300 PLN |
| 2024-06-25 | 0.4800 PLN |
| 2023-07-11 | 0.3500 PLN |
| 2023-06-21 | 0.3500 PLN |
| 2022-06-21 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.