Oponeo.pl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 97.600 | 97.800 | 95.600 | 97.000 | 93.659 | 965 |
| 2025-10-30 | 95.000 | 98.000 | 94.600 | 97.600 | 94.238 | 11,101 |
| 2025-10-29 | 94.400 | 95.400 | 94.400 | 95.000 | 91.727 | 2,270 |
| 2025-10-28 | 92.600 | 94.800 | 92.600 | 94.800 | 91.534 | 35,453 |
| 2025-10-27 | 95.000 | 95.000 | 92.600 | 94.400 | 91.148 | 8,895 |
| 2025-10-24 | 95.800 | 96.000 | 94.000 | 95.400 | 92.114 | 1,881 |
| 2025-10-23 | 96.000 | 96.800 | 95.600 | 95.600 | 92.307 | 1,402 |
| 2025-10-22 | 96.400 | 96.600 | 94.000 | 95.800 | 92.500 | 6,652 |
| 2025-10-21 | 98.000 | 98.200 | 96.200 | 96.800 | 93.465 | 6,613 |
| 2025-10-20 | 100.50 | 100.50 | 99.000 | 99.000 | 95.590 | 1,080 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.5000 PLN |
| 2025-05-19 | 6.8000 PLN |
| 2024-06-18 | 5.0000 PLN |
| 2023-05-25 | 2.0000 PLN |
| 2022-05-17 | 1.3600 PLN |
| 2021-07-13 | 1.0000 PLN |
| 2020-07-14 | 0.1000 PLN |
| 2019-07-02 | 0.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.