Oponeo.pl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 105.60 | 107.40 | 105.40 | 107.40 | 107.40 | 2,062 |
| 2026-10-15 | 107.00 | 107.60 | 105.40 | 105.40 | 105.40 | 4,169 |
| 2026-10-14 | 106.80 | 108.20 | 105.60 | 107.00 | 107.00 | 4,428 |
| 2026-10-13 | 107.40 | 107.80 | 105.80 | 106.00 | 106.00 | 6,033 |
| 2026-10-12 | 107.20 | 107.80 | 106.20 | 107.60 | 107.60 | 4,213 |
| 2026-10-09 | 107.00 | 107.40 | 106.00 | 106.80 | 106.80 | 2,022 |
| 2026-10-08 | 106.00 | 107.00 | 105.40 | 106.80 | 106.80 | 3,847 |
| 2026-10-07 | 106.00 | 108.00 | 105.20 | 105.40 | 105.40 | 5,461 |
| 2026-10-06 | 106.20 | 108.00 | 105.60 | 108.00 | 108.00 | 2,504 |
| 2026-10-05 | 105.80 | 107.20 | 103.40 | 106.20 | 106.20 | 2,889 |
| 2026-10-02 | 105.20 | 106.60 | 104.60 | 105.80 | 105.80 | 4,664 |
| 2026-10-01 | 107.00 | 107.60 | 104.20 | 105.20 | 105.20 | 5,763 |
| 2026-09-30 | 107.80 | 108.20 | 107.00 | 107.00 | 107.00 | 3,514 |
| 2026-09-29 | 108.00 | 108.40 | 106.40 | 107.80 | 107.80 | 4,291 |
| 2026-09-28 | 107.60 | 108.00 | 106.40 | 108.00 | 108.00 | 4,267 |
| 2026-09-25 | 107.60 | 107.60 | 104.20 | 106.40 | 106.40 | 4,628 |
| 2026-09-24 | 108.20 | 108.40 | 106.20 | 106.40 | 106.40 | 2,956 |
| 2026-09-23 | 109.40 | 111.00 | 106.60 | 108.40 | 108.40 | 8,834 |
| 2026-09-22 | 107.00 | 110.00 | 106.40 | 108.40 | 108.40 | 5,707 |
| 2026-09-21 | 104.80 | 109.60 | 104.00 | 107.00 | 107.00 | 20,090 |
| 2026-09-18 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 11,682 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 3.5000 PLN |
| 2025-05-19 | 6.8000 PLN |
| 2024-06-18 | 5.0000 PLN |
| 2023-05-25 | 2.0000 PLN |
| 2022-05-17 | 1.3600 PLN |
| 2021-07-13 | 1.0000 PLN |
| 2020-07-14 | 0.1000 PLN |
| 2019-07-02 | 0.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.