Orzel SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	2.700	2.900	2.700	2.800	2.800	2,299
2021-11-26	2.700	2.700	2.520	2.700	2.700	1,448
2021-11-25	2.800	2.800	2.700	2.700	2.700	1,817
2021-11-23	2.940	2.940	2.520	2.800	2.800	5,428
2021-11-22	2.940	2.960	2.940	2.960	2.960	344
2021-11-19	2.660	2.960	2.660	2.940	2.940	108,669
2021-11-18	2.660	2.660	2.660	2.660	2.660	1
2021-11-17	2.560	2.560	2.500	2.500	2.500	2,378
2021-11-16	2.660	2.660	2.660	2.660	2.660	419
2021-11-15	2.660	2.760	2.660	2.760	2.760	1,600
2021-11-12	2.660	2.840	2.560	2.840	2.840	819
2021-11-10	2.840	2.900	2.800	2.800	2.800	3,535
2021-11-08	2.680	2.840	2.680	2.840	2.840	400
2021-11-05	2.700	2.700	2.500	2.520	2.520	1,608
2021-11-04	2.680	2.840	2.680	2.700	2.700	1,166
2021-11-02	2.580	2.880	2.580	2.680	2.680	924
2021-10-28	2.580	2.580	2.580	2.580	2.580	138
2021-10-27	2.420	2.520	2.420	2.520	2.520	2,170
2021-10-26	2.400	2.420	2.340	2.420	2.420	4,312
2021-10-25	2.500	2.500	2.500	2.500	2.500	1,600
2021-10-22	2.540	2.540	2.540	2.540	2.540	1,000
2021-10-21	2.540	2.600	2.500	2.600	2.600	3,411
2021-10-20	2.600	2.600	2.600	2.600	2.600	12,500
2021-10-15	2.680	2.680	2.680	2.680	2.680	178

← NewerPage 15 of 15 · 864 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.