Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ORL.WAR stock page

Orzel SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.100	2.100	2.100	2.100	2.100	57
2026-10-15	2.100	2.100	2.100	2.100	2.100	2
2026-10-14	2.260	2.260	2.060	2.060	2.060	7,724
2026-10-13	2.060	2.060	2.060	2.060	2.060	10
2026-10-12	2.260	2.260	2.260	2.260	2.260	20
2026-10-09	2.260	2.260	2.060	2.260	2.260	616
2026-10-07	2.300	2.300	2.300	2.300	2.300	3
2026-10-06	2.060	2.340	2.060	2.340	2.340	1,184
2026-10-05	2.100	2.100	2.100	2.100	2.100	1
2026-10-02	2.100	2.100	2.080	2.080	2.080	15,003
2026-10-01	2.060	2.060	2.060	2.060	2.060	82
2026-09-30	2.100	2.100	2.060	2.100	2.100	10,146
2026-09-29	2.060	2.060	2.060	2.060	2.060	0
2026-09-28	2.100	2.100	2.060	2.060	2.060	4,925
2026-09-25	2.100	2.100	2.060	2.060	2.060	24
2026-09-24	2.060	2.060	2.060	2.060	2.060	30
2026-09-23	2.100	2.100	2.100	2.100	2.100	2
2026-09-21	2.100	2.100	2.100	2.100	2.100	2

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.