Outdoorzy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.660	1.760	1.600	1.670	1.670	8,989
2026-10-15	1.770	1.770	1.650	1.650	1.650	338
2026-10-14	1.500	1.500	1.500	1.500	1.500	0
2026-10-13	1.500	1.500	1.500	1.500	1.500	2
2026-10-12	1.500	1.500	1.500	1.500	1.500	43
2026-10-09	1.500	1.500	1.500	1.500	1.500	19,357
2026-10-08	1.500	1.500	1.500	1.500	1.500	200
2026-10-07	1.500	1.500	1.500	1.500	1.500	215
2026-10-06	1.500	1.500	1.500	1.500	1.500	5,112
2026-10-05	1.500	1.500	1.500	1.500	1.500	0
2026-10-02	1.500	1.500	1.490	1.500	1.500	12,353
2026-10-01	1.510	1.510	1.510	1.510	1.510	0
2026-09-30	1.400	1.520	1.400	1.510	1.510	1,047
2026-09-29	1.410	1.520	1.410	1.520	1.520	1,011
2026-09-28	1.540	1.540	1.520	1.520	1.520	25
2026-09-25	1.420	1.510	1.390	1.510	1.510	3,492
2026-09-24	1.300	1.440	1.300	1.430	1.430	13,192
2026-09-23	1.310	1.310	1.310	1.310	1.310	3
2026-09-22	1.290	1.320	1.280	1.320	1.320	5,558
2026-09-21	1.280	1.370	1.270	1.350	1.350	5,300
2026-09-18	1.320	1.340	1.320	1.340	1.340	300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.