Passus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 125.00 | 125.00 | 121.60 | 122.20 | 122.20 | 3,341 |
| 2026-07-23 | 122.40 | 124.80 | 119.60 | 123.80 | 123.80 | 5,013 |
| 2026-07-22 | 119.00 | 119.60 | 118.00 | 118.00 | 118.00 | 2,252 |
| 2026-07-21 | 118.80 | 119.40 | 118.00 | 118.00 | 118.00 | 4,027 |
| 2026-07-20 | 116.20 | 120.80 | 116.20 | 117.80 | 117.80 | 1,208 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 PLN |
| 2025-06-24 | 1.9600 PLN |
| 2024-07-05 | 2.9200 PLN |
| 2021-07-07 | 0.0700 PLN |
| 2020-08-19 | 0.0500 PLN |
| 2019-08-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.