Passus S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 167.00 | 173.80 | 166.60 | 170.80 | 170.80 | 6,115 |
| 2026-10-15 | 166.40 | 171.00 | 163.80 | 167.00 | 167.00 | 3,268 |
| 2026-10-14 | 162.40 | 168.20 | 159.00 | 168.20 | 168.20 | 7,125 |
| 2026-10-13 | 167.20 | 169.00 | 161.40 | 162.20 | 162.20 | 5,160 |
| 2026-10-12 | 174.00 | 174.00 | 162.40 | 168.20 | 168.20 | 10,980 |
| 2026-10-09 | 173.80 | 176.60 | 168.40 | 174.60 | 174.60 | 3,780 |
| 2026-10-08 | 177.20 | 177.20 | 170.00 | 170.20 | 170.20 | 4,590 |
| 2026-10-07 | 182.60 | 183.40 | 173.00 | 178.00 | 178.00 | 11,185 |
| 2026-10-06 | 183.00 | 185.00 | 178.00 | 182.40 | 182.40 | 10,912 |
| 2026-10-05 | 179.00 | 183.80 | 176.00 | 183.20 | 183.20 | 8,221 |
| 2026-10-02 | 173.80 | 185.00 | 170.00 | 177.00 | 177.00 | 12,081 |
| 2026-10-01 | 174.20 | 175.00 | 167.20 | 174.00 | 174.00 | 7,418 |
| 2026-09-30 | 174.40 | 178.00 | 171.20 | 173.00 | 173.00 | 8,629 |
| 2026-09-29 | 170.20 | 174.40 | 166.80 | 174.40 | 174.40 | 4,415 |
| 2026-09-28 | 165.80 | 174.00 | 162.80 | 169.00 | 169.00 | 6,302 |
| 2026-09-25 | 168.00 | 169.80 | 160.80 | 165.80 | 165.80 | 6,842 |
| 2026-09-24 | 163.60 | 171.60 | 162.00 | 169.80 | 169.80 | 10,865 |
| 2026-09-23 | 176.80 | 179.60 | 160.40 | 162.00 | 162.00 | 22,378 |
| 2026-09-22 | 178.20 | 180.00 | 171.40 | 174.60 | 174.60 | 11,479 |
| 2026-09-21 | 167.20 | 180.00 | 166.80 | 177.60 | 177.60 | 22,032 |
| 2026-09-18 | 164.60 | 168.80 | 163.60 | 166.80 | 166.80 | 7,806 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.5000 PLN |
| 2025-06-24 | 1.9600 PLN |
| 2024-07-05 | 2.9200 PLN |
| 2021-07-07 | 0.0700 PLN |
| 2020-08-19 | 0.0500 PLN |
| 2019-08-26 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.