Patentus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.850 | 2.910 | 2.830 | 2.850 | 2.850 | 6,468 |
| 2026-04-29 | 2.890 | 2.890 | 2.830 | 2.890 | 2.890 | 5,072 |
| 2026-04-28 | 2.890 | 2.890 | 2.880 | 2.890 | 2.890 | 1,205 |
| 2026-04-27 | 2.870 | 2.890 | 2.830 | 2.890 | 2.890 | 1,460 |
| 2026-04-24 | 2.900 | 2.900 | 2.890 | 2.900 | 2.900 | 566 |
| 2026-04-23 | 2.860 | 2.900 | 2.850 | 2.880 | 2.880 | 3,341 |
| 2026-04-22 | 2.890 | 2.900 | 2.840 | 2.900 | 2.900 | 1,672 |
| 2026-04-21 | 2.890 | 2.890 | 2.850 | 2.890 | 2.890 | 669 |
| 2026-04-20 | 2.900 | 2.940 | 2.840 | 2.890 | 2.890 | 2,803 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2500 PLN |
| 2024-06-28 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.