Patentus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.905 | 1.905 | 1.900 | 1.900 | 1.900 | 87 |
| 2026-10-16 | 1.910 | 1.910 | 1.875 | 1.905 | 1.905 | 3,335 |
| 2026-10-15 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 128 |
| 2026-10-14 | 1.920 | 1.920 | 1.880 | 1.900 | 1.900 | 4,638 |
| 2026-10-13 | 1.900 | 1.905 | 1.880 | 1.905 | 1.905 | 6,451 |
| 2026-10-12 | 1.835 | 1.895 | 1.835 | 1.895 | 1.895 | 2,762 |
| 2026-10-09 | 1.815 | 1.895 | 1.800 | 1.835 | 1.835 | 3,453 |
| 2026-10-08 | 1.815 | 1.880 | 1.815 | 1.880 | 1.880 | 58 |
| 2026-10-07 | 1.845 | 1.885 | 1.780 | 1.885 | 1.885 | 4,955 |
| 2026-10-06 | 1.895 | 1.895 | 1.855 | 1.885 | 1.885 | 872 |
| 2026-10-05 | 1.755 | 1.895 | 1.730 | 1.895 | 1.895 | 5,318 |
| 2026-10-02 | 1.885 | 1.900 | 1.850 | 1.900 | 1.900 | 1,249 |
| 2026-10-01 | 1.810 | 1.945 | 1.810 | 1.840 | 1.840 | 2,217 |
| 2026-09-30 | 1.850 | 1.850 | 1.800 | 1.840 | 1.840 | 1,831 |
| 2026-09-29 | 1.860 | 1.945 | 1.770 | 1.860 | 1.860 | 12,795 |
| 2026-09-28 | 1.950 | 1.950 | 1.860 | 1.860 | 1.860 | 398 |
| 2026-09-25 | 1.855 | 1.915 | 1.840 | 1.915 | 1.915 | 4,241 |
| 2026-09-24 | 1.855 | 1.950 | 1.855 | 1.920 | 1.920 | 3,236 |
| 2026-09-23 | 1.890 | 1.890 | 1.840 | 1.865 | 1.865 | 11,191 |
| 2026-09-22 | 1.860 | 1.885 | 1.860 | 1.885 | 1.885 | 2,376 |
| 2026-09-21 | 1.870 | 1.870 | 1.800 | 1.860 | 1.860 | 4,502 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2500 PLN |
| 2024-06-28 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.