Patentus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.580 | 3.640 | 3.500 | 3.620 | 3.620 | 35,380 |
| 2025-10-30 | 3.580 | 3.680 | 3.560 | 3.680 | 3.680 | 5,920 |
| 2025-10-29 | 3.590 | 3.640 | 3.570 | 3.640 | 3.640 | 3,070 |
| 2025-10-28 | 3.620 | 3.680 | 3.580 | 3.650 | 3.650 | 5,899 |
| 2025-10-27 | 3.620 | 3.620 | 3.550 | 3.620 | 3.620 | 3,900 |
| 2025-10-24 | 3.590 | 3.650 | 3.500 | 3.630 | 3.630 | 35,992 |
| 2025-10-23 | 3.640 | 3.680 | 3.600 | 3.680 | 3.680 | 2,334 |
| 2025-10-22 | 3.690 | 3.690 | 3.600 | 3.640 | 3.640 | 1,032 |
| 2025-10-21 | 3.640 | 3.720 | 3.530 | 3.700 | 3.700 | 9,518 |
| 2025-10-20 | 3.500 | 3.650 | 3.500 | 3.640 | 3.640 | 9,145 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2500 PLN |
| 2024-06-28 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.