PBS Finanse SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.515	0.515	0.450	0.450	0.450	26,387
2026-10-16	0.520	0.520	0.520	0.520	0.520	7,991
2026-10-15	0.600	0.600	0.520	0.520	0.520	18,060
2026-10-14	0.700	0.700	0.610	0.610	0.610	14,973
2026-10-13	0.700	0.700	0.700	0.700	0.700	8,180
2026-10-12	0.820	0.820	0.820	0.820	0.820	1
2026-10-09	0.725	0.725	0.725	0.725	0.725	10,216
2026-10-08	0.730	0.730	0.730	0.730	0.730	3,709
2026-10-07	0.820	0.820	0.725	0.725	0.725	8,993
2026-10-06	0.825	0.825	0.820	0.820	0.820	9,182
2026-10-05	1.120	1.120	0.910	0.910	0.910	3,294
2026-10-02	1.120	1.120	1.120	1.120	1.120	333
2026-10-01	1.240	1.240	1.240	1.240	1.240	3
2026-09-30	1.240	1.240	1.240	1.240	1.240	3
2026-09-29	1.240	1.240	1.240	1.240	1.240	3
2026-09-28	1.250	1.250	1.250	1.250	1.250	200
2026-09-25	1.150	1.150	1.150	1.150	1.150	22
2026-09-24	1.200	1.200	1.150	1.150	1.150	14,691
2026-09-23	1.020	1.020	1.020	1.020	1.020	100
2026-09-22	1.020	1.020	1.020	1.020	1.020	100
2026-09-21	0.840	0.950	0.840	0.950	0.950	5,102

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.